Quotes GLOL ENGIPAR

Stocks

GLE

VGG397111094

Investment Holding Companies

Market Closed - Nasdaq 00:30:00 10/10/2026 +04			5-day change	1st Jan Change
4.100 ^USD	-4.43%		-7.80%	+17.14%

08-11	Global Engine Group Holding Limited And Angkasa-X Holdings Corp. Enter Into Strategic Collaboration To Advance Space-To-AI Edge Infrastructure Platform	CI
06-02	Global Engine Group Holding Limited Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Stock exchange

Nasdaq GLE 4.100 $ -4.43% 123K $

Markets		Price	Change	Volumes
Nasdaq	GLE	4.100USD	-4.43%	123K $
CBOE	GLE	3.901USD	-5.86%	409.6 $

Quotes 5-day view: GLOL ENGIPAR

Delayed Quote Nasdaq

GLOL ENGIPAR(GLE) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	$4.336	$4.091	$3.997	$4.290	$4.100
Volume	18,827	29,894	14,507	53,541	29,960
Change	-2.50%	-5.65%	-2.30%	+7.33%	-4.43%
Opening	$4.340	$3.950	$4.038	$3.908	$4.240
High	$4.475	$4.497	$4.100	$4.490	$4.690
Low	$4.330	$3.551	$3.900	$3.593	$4.000

Performance

1 day	-4.43%
1 week	-7.80%
Current month	-17.57%
1 month	-10.97%
3 months	-2.82%
6 months	+13.04%
Current year	+17.14%
1 year	-39.30%

Volumes

markets

Daily volume

29,960

Estimated daily volume

29,960

Avg. Volume 20 sessions

16,541

Daily volume ratio

1.81

Avg. Volume 20 sessions USD

67,818.1

Record volume 1

20,892,517

Record volume 2

14,833,207

Record volume 3

14,185,167

Capital turnover ratio

0.01

Float rotation

0.16

Basic data

Market Cap (USD)

7,503,000

Net sales ()

23,081,094

Net sales (USD)

2,941,166

Free-Float

6.36%

Free-Float capitalization (USD)

419,020

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

4.163

Moving average 20 days

5.077

Moving average 50 days

4.579

Moving average 100 days

4.46

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

+23.83%

Price spread / (MMA50)

+11.69%

Price spread / (MMA100)

+8.79%

RSI 9 days

39.07

RSI 14 days

42.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOL ENGIPAR	-4.43%	-7.80%	-39.30%	-	7.5M
INVESTOR AB	+1.58%	+1.71%	+32.02%	+92.07%	125B
INDUSTRIVÄRDEN AB	+1.06%	-3.90%	+31.72%	+77.70%	21.71B
HAL TRUST	+0.12%	-1.10%	+20.06%	+49.63%	16.34B
MERITZ FINANCIAL GROUP INC.	-2.38%	-1.16%	+12.26%	+138.39%	15.27B
LUNDBERG B	+0.71%	-0.70%	+14.75%	+23.90%	14.03B
KINGDOM HOLDING COMPANY	-0.94%	+1.63%	+73.29%	+95.85%	13.51B
INVESTMENT AB LATOUR	+2.30%	+1.34%	-11.79%	+7.47%	13.06B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.37%	+2.49%	-9.31%	+58.07%	12.42B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+1.07%	+2.54%	+20.28%	+38.82%	12.28B
Average	+0.05%	-0.37%	+14.40%	+64.66%	24.39B
Weighted average by Cap.	+1.00%	+0.84%	+26.20%	+78.20%

See all sector performances

Historical Quotes: GLOL ENGIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba1be7a230324.LALixPJcZkk2NRd6QHsE0Dsy_jCQ9GUV2Arv2RcLAX0.GFW3rogOJBpMAlgyIiJgsloEn2-ogyctiGeViltgQxR4MLijiBc_L3p_dA

Date	Price	Volume	Total
23:57:23	4.100	100	20,833
23:57:23	4.100	138	20,733
23:57:23	4.100	150	20,595
23:57:23	4.100	100	20,445
23:57:23	4.100	400	20,345
23:57:17	4.100	100	19,945
23:57:17	4.100	100	19,845
23:57:17	4.100	207	19,745
23:50:05	4.030	1,151	19,538
23:50:02	4.020	100	18,387