|
Market Closed -
Bombay S.E.
14:02:28 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 671.20 INR | -2.63% |
|
-7.70% | -9.29% |
| 08-13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
| 08-12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Bombay S.E.
GOKEX 671.20 ₹
-2.63%
12.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 671.85INR | -2.57% | 421M ₹ | ||
Bombay S.E.
| GOKEX | 671.20INR | -2.63% | 12.76M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹695.50 | ₹710.90 | ₹689.80 | ₹689.30 | ₹671.20 |
| Volume | 150,067 | 13,725 | 75,380 | 8,957 | 19,018 |
| Change | +0.19% | +2.21% | -2.97% | -0.07% | -2.63% |
| Opening | ₹703.65 | ₹692.30 | ₹702.00 | ₹689.05 | ₹692.75 |
| High | ₹714.50 | ₹715.00 | ₹716.25 | ₹700.00 | ₹692.75 |
| Low | ₹690.00 | ₹692.30 | ₹685.55 | ₹683.55 | ₹666.95 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.70% | ||
| Current month | -14.02% | ||
| 1 month | -13.49% | ||
| 3 months | -21.41% | ||
| 6 months | +13.76% | ||
| Current year | -9.29% | ||
| 1 year | -9.01% | ||
| 3 years | -12.38% | ||
| 5 years | +253.73% | ||
| 10 years | +687.79% |
Volumes
marketsDaily volume
19,018
Estimated daily volume
19,018
Avg. Volume 20 sessions
43,388
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
29,122,025.6
Avg. Volume 20 sessions USD
303,451.51
Record volume 1
2,845,444
Record volume 2
2,592,662
Record volume 3
2,234,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,606,992,664
Market Cap (USD)
527,202,853
Net sales (INR)
39,876,381,000
Net sales (USD)
415,415,750
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,095
Free-Float
87.36%
Free-Float capitalization (INR)
44,213,450,360
Free-Float capitalization (USD)
460,597,557
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
695.93
Moving average 20 days
752.54
Moving average 50 days
784.66
Moving average 100 days
767.91
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
26.96
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -7.70% | -9.01% | -12.38% | 527M | |
| +0.49% | -0.99% | -22.67% | -42.92% | 223B | |
| +0.87% | +13.65% | -13.70% | -37.70% | 85.53B | |
| +0.02% | +5.10% | +15.72% | +209.52% | 21.28B | |
| +2.62% | +3.35% | -8.19% | -16.20% | 13.5B | |
| -0.71% | -0.71% | -43.84% | -73.46% | 11.21B | |
| +4.19% | -6.76% | -24.50% | +61.38% | 7.6B | |
| +0.41% | -0.05% | -14.94% | +49.62% | 7.59B | |
| +1.89% | -1.34% | -10.90% | +24.46% | 5.89B | |
| +1.91% | +10.50% | -0.21% | -13.08% | 5.56B | |
| Average | +0.95% | +1.89% | -13.22% | +14.92% | 38.17B | |
| Weighted average by Cap. | +0.71% | +2.33% | -17.98% | -22.20% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cacbf7981c3687fb.rxWiqaeb0RR2tnfQO0J2Kv79qJj7pbyjeS1n6K2YZ4U._kz4-szcmHw-7zuDenRBWLaK5vCZ5OjJNkIj3cT6DLfdTMrk5cGyQwblPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 673.00 | 2 | 19,018 |
| 13:59:56 | 673.00 | 1 | 19,016 |
| 13:59:52 | 673.00 | 3 | 19,015 |
| 13:59:35 | 673.00 | 3 | 19,012 |
| 13:59:07 | 673.20 | 5 | 19,009 |
| 13:59:05 | 673.20 | 7 | 19,004 |
| 13:59:03 | 674.00 | 1 | 18,997 |
| 13:59:01 | 675.00 | 50 | 18,996 |
| 13:58:17 | 675.00 | 1 | 18,946 |
Price Extremes
| 1 week | 666.95 |  | 716.25 |
| 1 month | 666.95 | | 801.1 |
| Current year | 531.6 | | 896.45 |
| 1 year | 531.6 | | 953.5 |
| 3 years | 531.6 | | 1,260 |
| 5 years | 186 | | 1,260 |
| 10 years | 27.6 | | 1,260 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | -34.60% | ||
| 2024 | +36.61% | ||
| 2023 | +126.88% | ||
| 2022 | +12.58% | ||
| 2021 | +262.44% | ||
| 2020 | +24.24% | ||
| 2019 | -6.86% | ||
| 2018 | -43.02% | ||
| 2017 | +119.14% | ||
| 2016 | -6.42% | ||
| 2015 | -4.41% | ||
| 2014 | -2.81% | ||
| 2013 | -6.68% | ||
| 2012 | +1.53% | ||
| 2011 | -40.02% | ||
| 2010 | -15.96% | ||
| 2009 | +69.14% | ||
| 2008 | -65.66% | ||
| 2007 | -15.73% | ||
| 2006 | +4.23% | ||
| 2005 | -8.61% |
- Stock Market
- Stocks
- GOKEX Stock
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
