|
Market Closed -
Bombay S.E.
14:02:27 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.930 INR | +0.38% |
|
+7.31% | -29.51% |
| 09-30 | Golden Legand Leasing and Finance Limited Announces Board Changes | CI |
| 07-20 | Golden Legand Leasing and Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GOLDLEG 7.930 ₹
+0.38%
13.28K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDLEG | 7.930INR | +0.38% | 13.28K ₹ |
Quotes 5-day view: Golden Legand Leasing and Finance Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.400 | ₹7.390 | ₹7.480 | ₹7.590 | ₹7.900 |
| Volume | 11,765 | 8,163 | 8,406 | 11,745 | 2,465 |
| Change | - | -0.14% | +1.22% | +1.47% | +4.08% |
| Opening | ₹7.630 | ₹7.590 | ₹7.090 | ₹7.490 | ₹8.000 |
| High | ₹7.630 | ₹7.650 | ₹7.510 | ₹7.600 | ₹8.000 |
| Low | ₹7.160 | ₹7.200 | ₹7.090 | ₹7.210 | ₹7.220 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.31% | ||
| Current month | +4.48% | ||
| 1 month | +5.03% | ||
| 3 months | -9.27% | ||
| 6 months | -19.98% | ||
| Current year | -29.51% | ||
| 1 year | -40.38% | ||
| 3 years | -54.81% | ||
| 5 years | -54.81% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
1,675
Estimated daily volume
1,675
Avg. Volume 20 sessions
7,977
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
63,257.61
Avg. Volume 20 sessions USD
656.93
Record volume 1
866,527
Record volume 2
566,154
Record volume 3
388,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
117,473,032
Market Cap (USD)
1,221,987
Net sales ()
1,800,014,000
Net sales (USD)
18,724,244
Number of employees
106
Sales / Employee (INR)
16,981,264
Sales / Employee (USD)
176,644
Free-Float
52.33%
Free-Float capitalization (INR)
61,478,457
Free-Float capitalization (USD)
639,516
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.552
Moving average 20 days
7.659
Moving average 50 days
7.944
Moving average 100 days
8.475
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.76
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +7.31% | -40.38% | -54.81% | 1.22M | |
| +0.23% | -1.98% | -8.32% | +106.49% | 204B | |
| +0.12% | -2.74% | -9.18% | +110.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +20.74% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +53.54% | 33.13B | |
| +1.09% | -0.03% | -13.86% | +13.54% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +147.14% | 23.35B | |
| +3.42% | -0.41% | +45.22% | +165.39% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +111.11% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -5.41% | 14.6B | |
| Average | +0.24% | -2.94% | -13.13% | +66.80% | 52.86B | |
| Weighted average by Cap. | +0.20% | -2.94% | -8.93% | +90.46% |
Historical Quotes: Golden Legand Leasing and Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af2ef39f1598b8387cd79406da.upfNxHrVS8eSkhtB9b6GS4xjGUgSokwhLJw_KeHOCO4.86-D6UvkE_XL2CMlzIq_KeUEcick0AYWacxSSKWqbrH3xKC-DLd5sNraIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:22 | 7.940 | 382 | 1,675 |
| 12:40:47 | 7.940 | 5 | 1,293 |
| 12:12:57 | 7.610 | 15 | 1,288 |
| 11:51:12 | 7.900 | 10 | 1,273 |
| 11:08:19 | 7.960 | 5 | 1,263 |
| 11:04:52 | 7.960 | 1 | 1,258 |
| 10:58:35 | 7.960 | 27 | 1,257 |
| 10:40:31 | 7.990 | 2 | 1,230 |
| 10:23:09 | 7.990 | 71 | 1,228 |
Price Extremes
| 1 week | 7.09 |  | 8.14 |
| 1 month | 7.09 | | 8.4 |
| Current year | 7.06 | | 15.21 |
| 1 year | 7.06 | | 15.21 |
| 3 years | 7.06 | | 18.4 |
| 5 years | 7.06 | | 18.4 |
| 10 years | 7.06 | | 18.4 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -89.75% | ||
| 2015 | -54.30% | ||
| 2014 | +2,114.29% | ||
| 2013 | +10.15% | ||
| 2011 | +15.27% | ||
| 2009 | +70.39% | ||
| 2006 | +20.12% |
- Stock Market
- Stocks
- GOLDLEG Stock
- Quotes Golden Legand Leasing and Finance Limited
Select your edition
All financial news and data tailored to specific country editions
