|
Market Closed -
OTC Markets
18:12:24 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.250 USD | -1.87% |
|
-20.56% | +11.55% |
Stock exchange
OTC Markets
GNRV 5.250 $
-1.87%
15.75K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 03/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | $5.350 | $5.250 |
| Volume | 450 | 3,000 |
| Change | - | -1.87% |
| Opening | $5.350 | $5.250 |
| High | $5.350 | $5.250 |
| Low | $5.350 | $5.248 |
Performance
| 1 week | -20.56% | ||
| Current month | -18.27% | ||
| 1 month | -21.30% | ||
| Current year | +11.55% | ||
| 1 year | +3.66% | ||
| 3 years | +14.86% | ||
| 5 years | -41.78% | ||
| 10 years | -24.78% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
100
Daily volume ratio
30
Avg. Volume 20 sessions USD
525
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,954,351
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21 %
Free-Float capitalization (USD)
35,489,827
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.565
Moving average 50 days
2.518
Moving average 100 days
4.221
Price spread / (MMA20)
-51.14%
Price spread / (MMA50)
-52.03%
Price spread / (MMA100)
-19.59%
RSI 9 days
31.68
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -20.56% | +3.66% | +14.86% | 36.95M | |
| +0.76% | -0.67% | +16.58% | +146.59% | 940B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 286B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.46% | -0.54% | +29.68% | +124.36% | 359.48B | |
| Weighted average by Cap. | +0.54% | -0.82% | +29.32% | +136.65% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.25 |
| 1 month | 5.18 | | 5.55 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.64 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +37.80% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
