|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | +1.28% |
|
+1.28% | +27.42% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.7900 | THB 0.7800 | THB 0.7900 |
| Volume | 4,172,231 | 242,002 | 128,700 | 197,500 | 861,500 |
| Change | +2.56% | 0.00% | -1.25% | -1.27% | +1.28% |
| Opening | THB 0.7800 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| High | THB 0.9100 | THB 0.8200 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7800 | THB 0.7900 | THB 0.7900 | THB 0.7700 | THB 0.7700 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | +8.22% | ||
| 6 months | +29.51% | ||
| Current year | +27.42% | ||
| 1 year | +12.86% | ||
| 3 years | -17.71% | ||
| 5 years | -58.20% | ||
| 10 years | -26.85% |
Volumes
marketsDaily volume
861,500
Avg. Volume 20 sessions
585,967
Avg. Volume 20 sessions THB
462,913.93
Avg. Volume 20 sessions USD
13,993.89
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
646,239,536
Market Cap (USD)
19,578,270
Net sales ()
110,008,000
Net sales (USD)
3,332,768
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
72,451
Free-Float
37.72 %
Free-Float capitalization (THB)
243,771,901
Free-Float capitalization (USD)
7,385,237
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.33%
RSI 9 days
52.12
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.28% | +12.86% | -17.71% | 19.58M | |
| +1.48% | -8.22% | +12.96% | +35.40% | 39.98B | |
| +1.28% | -0.44% | +8.67% | +80.95% | 28.22B | |
| -0.27% | -2.68% | -10.14% | -13.19% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +54.39% | 26.23B | |
| +0.77% | +0.64% | -6.53% | +31.68% | 26.13B | |
| -0.44% | +0.72% | +24.63% | +15.41% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -62.91% | 20.08B | |
| +0.87% | +0.87% | +1.11% | +61.87% | 19.31B | |
| -1.18% | -2.10% | +26.78% | +138.07% | 18.14B | |
| Average | +0.29% | -1.90% | +1.59% | +32.40% | 22.6B | |
| Weighted average by Cap. | +0.30% | -2.64% | +0.50% | +37.03% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.82 |
| 1 month | 0.76 | | 0.91 |
| Current year | 0.57 | | 0.91 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
