|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | 0.00% |
|
0.00% | +16.13% |
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7200 | THB 0.7200 | THB 0.7100 | THB 0.7200 | THB 0.7200 |
| Volume | 74,600 | 112,605 | 190,704 | 70,432 | 603,218 |
| Change | +1.41% | 0.00% | -1.39% | +1.41% | 0.00% |
| Opening | THB 0.7300 | THB 0.7200 | THB 0.7100 | THB 0.7100 | THB 0.7200 |
| High | THB 0.7300 | THB 0.7200 | THB 0.7200 | THB 0.7300 | THB 0.7700 |
| Low | THB 0.6900 | THB 0.7000 | THB 0.7100 | THB 0.7100 | THB 0.7200 |
Performance
| Current month | -2.70% | ||
| 1 month | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | +18.03% | ||
| Current year | +16.13% | ||
| 1 year | -1.37% | ||
| 3 years | -20.00% | ||
| 5 years | -60.87% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
603,218
Avg. Volume 20 sessions
233,792
Avg. Volume 20 sessions THB
168,330.24
Avg. Volume 20 sessions USD
5,000.92
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
588,977,821
Market Cap (USD)
17,542,154
Net sales ()
110,008,000
Net sales (USD)
3,276,485
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
71,228
Free-Float
37.72 %
Free-Float capitalization (THB)
222,171,865
Free-Float capitalization (USD)
6,617,181
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.17%
RSI 9 days
52.88
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.37% | -20.00% | 17.54M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.89% | +28.79% | +24.96% | 44.86B | |
| 0.00% | +0.06% | +13.59% | -5.76% | 31B | |
| -0.46% | +0.52% | +44.79% | +134.95% | 30.11B | |
| +0.36% | -0.90% | -28.67% | +63.02% | 26.42B | |
| -0.98% | +3.94% | +19.25% | +65.60% | 26.72B | |
| +0.25% | +0.46% | +31.37% | +7.87% | 21.61B | |
| -1.04% | +0.22% | +34.73% | +94.59% | 21.09B | |
| -1.23% | -1.90% | -41.38% | -63.88% | 19.87B | |
| Average | +2.47% | +0.01% | +0.18% | +33.48% | 31.72B | |
| Weighted average by Cap. | +8.13% | +0.01% | -19.13% | +42.03% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.77 |
| 1 month | 0.66 | | 0.77 |
| Current year | 0.57 | | 0.8 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
