|
Market Closed -
Hong Kong S.E.
12:08:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.460 HKD | -2.01% |
|
-2.01% | -3.95% |
Stock exchange
Hong Kong S.E.
1551 1.460 $
-2.01%
18.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1551 | 1.460HKD | -2.01% | 18.98K $ | ||
Deutsche Boerse AG
| 2GN | 0.1390EUR | +0.72% | 0 € |
Quotes 5-day view: Guangzhou Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.460 |
| Volume | 12,000 | 0 | 0 | 0 | 13,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.01% |
| Opening | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.440 |
| High | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.460 |
| Low | HK$1.435 | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.365 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.01% | ||
| Current month | -2.67% | ||
| 1 month | +2.82% | ||
| 3 months | -3.31% | ||
| Current year | -3.95% | ||
| 1 year | -14.62% | ||
| 3 years | -27.00% | ||
| 5 years | -51.33% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
9,643
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
14,078.78
Avg. Volume 20 sessions USD
1,793.96
Record volume 1
195,514,000
Record volume 2
100,211,000
Record volume 3
91,574,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,927,505,376
Market Cap (USD)
2,680,788,554
Net sales ()
8,114,161,000
Net sales (USD)
1,213,350,630
Number of employees
12,306
Sales / Employee (CNY)
659,366
Sales / Employee (USD)
98,598
Free-Float
10.45%
Free-Float capitalization (HKD)
1,872,873,438
Free-Float capitalization (USD)
280,060,029
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.484
Moving average 20 days
1.481
Moving average 50 days
1.474
Moving average 100 days
1.505
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
58.68
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.01% | -14.62% | -27.00% | 2.68B | |
| -1.82% | +0.16% | +12.09% | +128.59% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -1.64% | -7.23% | -1.74% | +84.51% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | +0.10% | +44.89% | +114.85% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -0.89% | +1.36% | +35.85% | +144.18% | 274B | |
| -2.47% | -2.09% | -1.78% | +96.97% | 252B | |
| Average | -1.21% | +0.60% | +19.88% | +99.53% | 355.94B | |
| Weighted average by Cap. | -1.17% | +1.06% | +22.05% | +115.23% |
Historical Quotes: Guangzhou Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b77e.I8i-MCs1Z3SlGh2ZsguIkoWnzm2wXCNO3d6nOBZLKDo.do7hWRlzKRDUUlPS61rv37Xm_i7ZLxIPrqieC1N4fFJ1rPhiWAUfF91wdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:47 | 1.460 | 3,000 | 13,000 |
| 11:34:33 | 1.460 | 1,000 | 10,000 |
| 11:34:33 | 1.460 | 2,000 | 9,000 |
| 10:19:06 | 1.365 | 1,000 | 7,000 |
| 10:19:01 | 1.440 | 2,000 | 6,000 |
| 10:18:51 | 1.440 | 2,000 | 4,000 |
Price Extremes
| 1 week | 1.36 |  | 1.49 |
| 1 month | 1.36 | | 1.5 |
| Current year | 1.35 | | 1.68 |
| 1 year | 1.35 | | 1.71 |
| 3 years | 1.35 | | 2.29 |
| 5 years | 1.35 | | 3.45 |
| 10 years | 1.35 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -6.17% | ||
| 2024 | -26.36% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Stocks
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
