|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CAD | -2.99% |
|
+7.49% | +8.02% |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| 06-12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.30 $ | 10.37 $ | 10.49 $ | 11.39 $ | 11.05 $ |
| Volume | 437,227 | 1,748,088 | 451,172 | 2,967,809 | 3,151,063 |
| Change | +0.19% | +0.68% | +1.16% | +8.58% | -2.99% |
| Opening | 10.31 $ | 10.31 $ | 10.46 $ | 10.49 $ | 11.20 $ |
| High | 10.35 $ | 10.50 $ | 10.54 $ | 11.64 $ | 11.51 $ |
| Low | 10.24 $ | 10.31 $ | 10.38 $ | 10.43 $ | 11.00 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | +7.49% | ||
| Current month | +6.66% | ||
| 1 month | +4.84% | ||
| 3 months | +9.84% | ||
| 6 months | +9.62% | ||
| Current year | +8.02% | ||
| 1 year | +2.13% | ||
| 3 years | +7.91% | ||
| 5 years | -33.43% | ||
| 10 years | -50.47% |
Volumes
marketsDaily volume
3,151,063
Estimated daily volume
3,151,063
Avg. Volume 20 sessions
680,627
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
7,520,928.35
Avg. Volume 20 sessions USD
5,372,199.12
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,004,275,991
Market Cap (USD)
2,151,782,715
Net sales (CAD)
980,496,000
Net sales (USD)
702,270,481
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
964,657
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,959,221,070
Free-Float capitalization (USD)
2,119,512,577
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.35
Moving average 50 days
10.39
Moving average 100 days
10.42
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-5.72%
RSI 9 days
60.42
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +7.49% | +2.13% | +7.91% | 2.15B | |
| +1.50% | +2.98% | +21.07% | +8.49% | 16.83B | |
| +0.79% | +7.81% | +3.02% | +27.43% | 6.79B | |
| +1.75% | +2.02% | -5.10% | +26.04% | 6.56B | |
| +2.34% | +4.70% | +5.46% | +7.99% | 6.37B | |
| +0.96% | +2.79% | -23.05% | -24.47% | 6.23B | |
| +2.48% | +3.00% | -8.03% | +1.09% | 5.64B | |
| +2.00% | +4.76% | +5.93% | +21.55% | 5.6B | |
| +1.43% | +5.99% | -26.25% | -20.98% | 4.82B | |
| +0.86% | +2.43% | - | - | 4.81B | |
| Average | +1.11% | +3.96% | -2.76% | +6.12% | 6.58B | |
| Weighted average by Cap. | +1.41% | +3.99% | +1.62% | +7.24% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6015ec14a37a6921b42d89d64.moGg7sTltMbW8Tyf0sxadDz_8HMQR2XpxiUnTCxuF0k.8-LFnJWA57-fkmvMl_4sFXi5xkJjKha-h21-JkBdZCr56eeGpdzNv7-3fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.05 | 600 | 3,146,700 |
| 00:00:00 | 11.05 | 2,200 | 3,146,100 |
| 00:00:00 | 11.05 | 2,100 | 3,143,900 |
| 00:00:00 | 11.05 | 800 | 3,141,800 |
| 00:00:00 | 11.05 | 1,100 | 3,141,000 |
| 00:00:00 | 11.05 | 1,300 | 3,139,900 |
| 00:00:00 | 11.05 | 2,100 | 3,138,600 |
| 00:00:00 | 11.05 | 3,600 | 3,136,500 |
| 00:00:00 | 11.05 | 700 | 3,132,900 |
| 00:00:00 | 11.05 | 1,500 | 3,132,200 |
Course Extremes
| 1 week | 10.24 |  | 11.64 |
| 1 month | 10.08 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +8.02% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
