|
Market Closed -
Deutsche Boerse AG
10:01:35 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 161.80 EUR | +0.87% |
|
-1.70% | +15.24% |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Deutsche Boerse AG
HA4 161.80 €
+0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 161.60EUR | +0.12% | 840K € | ||
CBOE
| HAL | 161.40EUR | 0.00% | 200K € | |
|
OTC Markets
| HALFF | 188.23USD | +1.78% | 59.48K $ | |
|
Boerse Muenchen
| HA4 | 161.20EUR | -0.37% | 161.2 € | |
|
London S.E.
| 0K9V | 162.00EUR | +0.93% | 0 € | |
|
CBOE
| 0K9V | 165.90EUR | 0.00% | 0 € | |
|
Tradegate
| HA4 | 162.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.80EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| HA4 | 161.60EUR | -0.12% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €162.40 | €162.60 | €161.60 | €160.40 | €161.80 |
| Change | -1.34% | +0.12% | -0.62% | -0.74% | +0.87% |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 3 months | -0.86% | ||
| 6 months | -5.27% | ||
| Current year | +15.24% | ||
| 1 year | +20.75% | ||
| 3 years | +47.09% | ||
| 5 years | +11.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,594,760,660
Market Cap (USD)
16,341,687,000
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,004,590,751
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
433,872
Free-Float
14.69%
Free-Float capitalization (EUR)
2,741,062,432
Free-Float capitalization (USD)
3,069,155,113
Indicators
Moving average 5 days
161.76
Moving average 20 days
163.41
Moving average 50 days
162.79
Moving average 100 days
164.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.47%
RSI 9 days
34.98
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.70% | +20.75% | +47.09% | 16.34B | |
| +1.58% | +1.71% | +33.37% | +88.31% | 125B | |
| +1.06% | -3.90% | +32.55% | +72.42% | 21.71B | |
| +0.12% | -1.10% | +21.14% | +45.59% | 16.34B | |
| -2.38% | -1.16% | +14.27% | +137.50% | 15.27B | |
| +0.71% | -0.70% | +14.85% | +20.37% | 14.03B | |
| +0.58% | +2.00% | +74.30% | +98.99% | 13.51B | |
| +2.30% | +1.34% | -11.37% | +4.18% | 13.06B | |
| +1.37% | +2.49% | -10.44% | +56.92% | 12.42B | |
| -1.70% | -0.79% | +17.36% | +30.94% | 12.28B | |
| Average | +0.46% | +0.45% | +20.68% | +60.23% | 26.03B | |
| Weighted average by Cap. | +0.95% | +0.84% | +26.65% | +73.07% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.4 |  | 162.6 |
| 1 month | 160.4 | | 165.2 |
| Current year | 141.2 | | 177.2 |
| 1 year | 133 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
