|
End-of-day quote
Shanghai S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 5.300 CNY | -3.64% |
|
-9.56% | +53.62% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.64% | -9.56% | -34.89% | -6.03% | +53.62% | +44.41% | +48.04% | +71.52% | -42.27% | 2B | |
| +0.22% | -0.14% | +8.32% | +7.05% | +19.28% | +55.12% | +128.82% | +412.42% | +1,583.18% | 1,143B | |
| +0.91% | +3.61% | -0.92% | +1.05% | +29.85% | +41.21% | +84.57% | +64.12% | +132.26% | 647B | |
| -0.12% | -0.93% | +8.34% | +11.47% | +25.34% | +25.59% | +106.14% | +164.20% | +365.98% | 506B | |
| -0.34% | +1.33% | +11.76% | +7.96% | +21.02% | +52.13% | +64.61% | +11.32% | +72.85% | 384B | |
| +0.86% | -4.37% | -4.68% | +8.46% | +34.73% | +61.16% | +37.93% | +73.93% | +131.39% | 350B | |
| +1.15% | +2.38% | +7.00% | -0.38% | +18.52% | +31.38% | +53.49% | +69.76% | +82.70% | 293B | |
| -0.28% | +1.35% | +2.34% | -1.21% | -7.30% | +3.05% | +25.11% | +41.10% | +176.89% | 265B | |
| +0.75% | +2.05% | +8.04% | +19.05% | +36.86% | +53.85% | +71.25% | +116.84% | +178.97% | 242B | |
| +0.25% | +1.64% | +5.40% | +21.88% | +29.61% | +32.05% | +107.62% | +138.25% | +109.79% | 197B | |
| +0.14% | -0.92% | +2.79% | -22.69% | -20.28% | -21.73% | -61.74% | -24.81% | +118.36% | 171B | |
| +0.03% | -1.03% | +3.94% | +20.79% | +19.68% | +20.31% | -1.03% | -30.65% | -8.25% | 170B | |
| +0.68% | +1.24% | -0.98% | +8.77% | +14.93% | +24.00% | +46.65% | +187.96% | +587.01% | 132B | |
| -0.10% | -0.21% | -2.08% | -1.61% | +14.11% | +41.85% | +20.64% | +8.96% | +18.46% | 126B | |
| -2.60% | -6.13% | +11.58% | +13.76% | +17.89% | +19.17% | +115.84% | +376.29% | +502.50% | 113B | |
| -3.78% | -1.53% | -1.11% | -9.35% | +0.81% | +11.88% | +26.64% | -1.83% | -9.59% | 103B | |
| +0.24% | +2.38% | +4.61% | -5.11% | -8.95% | -13.67% | -10.48% | -12.41% | +5.45% | 100B | |
| +1.04% | +1.07% | +3.56% | +22.32% | +5.73% | +39.43% | +5.28% | +38.42% | +123.37% | 81.49B | |
| +4.59% | -14.09% | +4.57% | +273.85% | +605.22% | +680.08% | +189.21% | -38.99% | - | 83.03B | |
| -1.11% | +1.58% | +3.96% | -5.50% | -19.76% | -4.05% | +51.98% | +55.77% | +451.93% | 69.7B | |
| Average | -0.39% | -0.72% | +2.08% | +18.23% | +44.55% | +59.86% | +55.53% | +86.11% | +241.10% | 258.91B | |
| Weighted average by Cap. | +0.14% | +0.33% | +4.83% | +10.41% | +28.38% | +46.94% | +74.77% | +149.55% | +487.96% |
- Stock Market
- Stocks
- 600664 Stock
- Sector Harbin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
