Quotes HERIGE Börse Stuttgart
Stocks
8YW
FR0000066540
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | +0.99% |
|
-2.39% | -5.99% |
| 07-28 | Herige Reports Unaudited Turnover Results for the Second Quarter of 2026 | CI |
| 07-28 | HERIGE Industries holds up in a construction market that remains depressed |  |
Quotes 5-day view: HERIGE
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.50 | €20.10 | €20.20 | €20.20 | €20.40 |
| Volume | 0 | 41 | 0 | 0 | 0 |
| Change | -1.91% | -1.95% | +0.50% | 0.00% | +0.99% |
| Opening | €21.10 | €20.50 | €20.20 | €20.20 | €20.30 |
| High | €21.20 | €20.80 | €20.60 | €20.30 | €20.80 |
| Low | €20.40 | €20.00 | €20.00 | €20.00 | €20.10 |
Performance
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -6.85% | ||
| 3 months | +9.09% | ||
| 6 months | -2.86% | ||
| Current year | -5.99% | ||
| 1 year | -8.11% | ||
| 3 years | -37.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,671,071
Market Cap (USD)
70,139,966
Net sales (EUR)
406,100,000
Net sales (USD)
469,479,769
Free-Float
36.27 %
Free-Float capitalization (EUR)
23,019,659
Free-Float capitalization (USD)
26,612,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.83
Moving average 50 days
20.26
Moving average 100 days
19.82
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.83%
RSI 9 days
39.68
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -2.39% | -8.11% | -37.23% | 70.14M | |
| +1.75% | +7.13% | -8.31% | +8.48% | 355B | |
| +2.27% | +7.48% | -7.38% | +1.10% | 125B | |
| +0.77% | +6.16% | +18.61% | +38.11% | 7.28B | |
| -1.30% | -3.80% | -5.00% | +9.35% | 3.52B | |
| -0.10% | -0.05% | +20.56% | +334.23% | 2.81B | |
| -0.75% | +2.31% | -5.00% | -50.00% | 2.6B | |
| +0.81% | -0.79% | -3.85% | +32.98% | 2.3B | |
| -1.33% | -1.76% | -23.63% | -47.03% | 2.05B | |
| +0.71% | +2.52% | -17.25% | +17.63% | 1.58B | |
| Average | +0.31% | +1.44% | -3.93% | +30.76% | 50.2B | |
| Weighted average by Cap. | +1.80% | +6.94% | -7.56% | +8.50% |
Historical Quotes: HERIGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.2 |
| 1 month | 20 | | 22.3 |
| 3 years | 18.05 | | 33.9 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -3.13% | ||
| 2024 | -31.08% |
- Stock Market
- Stocks
- ALHRG Stock
- 8YW Stock
- Quotes HERIGE
Select your edition
All financial news and data tailored to specific country editions
