|
Real-time Estimate
Cboe BZX
19:45:29 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 300.50 USD | -1.01% |
|
+2.13% | +5.44% |
| 10-21 | Neptune Insurance Q3 Adjusted Earnings, Revenue Rise; CFO to Step Down | MT |
| 10-17 | Hingham Institution for Savings Q3 Earnings Fall, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Hingham Institution for Savings
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $298.17 | $302.79 | $302.64 | $303.56 | $299.53 |
| Volume | 41,529 | 39,543 | 30,007 | 27,436 | 9,955 |
| Change | +1.71% | +1.55% | -0.05% | +0.30% | -1.01% |
| Opening | $294.07 | $298.17 | $300.00 | $302.64 | $304.79 |
| High | $303.00 | $303.27 | $306.53 | $305.80 | $304.80 |
| Low | $293.15 | $296.76 | $300.00 | $300.48 | $298.65 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.13% | ||
| Current month | +5.95% | ||
| 1 month | +1.19% | ||
| 3 months | +3.82% | ||
| 6 months | +2.97% | ||
| Current year | +5.44% | ||
| 1 year | +4.28% | ||
| 3 years | +98.73% | ||
| 5 years | -15.36% | ||
| 10 years | +110.77% |
Volumes
marketsDaily volume
9,955
Estimated daily volume
31,845
Avg. Volume 20 sessions
33,157
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
9,963,844.29
Record volume 1
253,467
Record volume 2
239,967
Record volume 3
235,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
667,907,890
Net sales ()
102,779,000
Number of employees
95
Sales / Employee (USD)
1,081,884
Free-Float
100%
Free-Float capitalization (USD)
667,906,069
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
300.06
Moving average 20 days
291.3
Moving average 50 days
297.38
Moving average 100 days
296.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
63.74
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +2.13% | +4.28% | +98.73% | 668M | |
| +1.14% | +1.01% | +10.88% | +146.38% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.50% | +0.01% | -3.94% | +97.68% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| -0.39% | -8.08% | +22.41% | +118.90% | 294B | |
| -0.39% | +0.29% | +36.89% | +158.31% | 281B | |
| +1.57% | +1.61% | -3.63% | +112.39% | 248B | |
| Average | +0.05% | +0.11% | +16.58% | +119.73% | 353.97B | |
| Weighted average by Cap. | +0.29% | +0.03% | +16.96% | +124.94% |
Historical Quotes: Hingham Institution for Savings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6080e35f38d3.y0IhKDebfngsQ-mo5h3wkEbkIN_B8Nlw445plaCl3KE.hjdja3r_PyxLL7H-32iR6ROhTL2wnI0Wm8RcwPjp5PitKWRLZfBLPWkKrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:14 | 299.53 | 80 | 4,349 |
| 19:30:14 | 299.54 | 40 | 4,269 |
| 19:30:02 | 299.69 | 80 | 4,229 |
| 19:29:32 | 299.64 | 40 | 4,149 |
| 19:29:32 | 299.64 | 40 | 4,109 |
| 19:27:03 | 300.52 | 40 | 4,069 |
| 19:26:14 | 300.12 | 40 | 4,029 |
| 19:26:14 | 300.12 | 40 | 3,989 |
| 19:25:56 | 299.99 | 66 | 3,949 |
| 19:25:56 | 299.99 | 40 | 3,883 |
Price Extremes
| 1 week | 293.15 |  | 306.52 |
| 1 month | 279.26 | | 306.52 |
| Current year | 255.68 | | 338 |
| 1 year | 249.58 | | 338 |
| 3 years | 147 | | 338 |
| 5 years | 147 | | 432.19 |
| 10 years | 0 | | 432.19 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +11.73% | ||
| 2024 | +30.73% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Stocks
- HIFS Stock
- Quotes Hingham Institution for Savings
Select your edition
All financial news and data tailored to specific country editions
