|
Market Closed -
Singapore S.E.
11:54:44 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6450 SGD | -1.53% |
|
-0.77% | - |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HHZD 0.6450 $
-1.53%
734K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.950HKD | -2.11% | 251M $ | ||
Tradegate
| 8YO | 0.4348EUR | -5.48% | 4.62K € | |
|
Boerse Muenchen
| 8YO | 0.4558EUR | +0.93% | 569.75 € | |
|
OTC Markets
| HRZRF | 0.5250USD | 0.00% | 262.5 $ | |
|
Börse Stuttgart
| 8YO | 0.4501EUR | -1.21% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4480EUR | +1.43% | 0 € | |
| HORIZON23 | 1.080THB | -0.92% | 112K ฿ | ||
| HHZD | 0.6450SGD | -1.53% | 734K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4460EUR | -0.89% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Singapore S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6500 | SGD 0.6450 | SGD 0.6700 | SGD 0.6550 | SGD 0.6550 |
| Volume | 881,600 | 985,200 | 991,900 | 786,900 | 1,102,700 |
| Change | -0.76% | -0.77% | +3.88% | -2.24% | 0.00% |
| Opening | SGD 0.6500 | SGD 0.6600 | SGD 0.6500 | SGD 0.6900 | SGD 0.6550 |
| High | SGD 0.6500 | SGD 0.6650 | SGD 0.6700 | SGD 0.6900 | SGD 0.6550 |
| Low | SGD 0.6350 | SGD 0.6400 | SGD 0.6450 | SGD 0.6550 | SGD 0.6400 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.77% | ||
| Current month | -3.01% | ||
| 1 month | -5.15% | ||
| 3 months | -11.03% | ||
| 6 months | -44.40% |
Volumes
marketsDaily volume
1,137,600
Estimated daily volume
1,137,600
Avg. Volume 20 sessions
611,180
Daily volume ratio
1.86
Avg. Volume 20 sessions SGD
394,211.1
Avg. Volume 20 sessions USD
307,391.62
Record volume 1
3,744,700
Record volume 2
2,766,100
Record volume 3
2,359,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
54,626,269,007
Market Cap (USD)
8,160,848,112
Net sales (CNY)
3,758,268,000
Net sales (USD)
561,463,466
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,618
Free-Float
75.83%
Free-Float capitalization (SGD)
38,237,340,104
Free-Float capitalization (USD)
5,712,437,083
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.655
Moving average 20 days
0.6648
Moving average 50 days
0.7243
Moving average 100 days
0.7493
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
43.77
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -0.77% | - | - | 8.16B | |
| +0.28% | -1.11% | +29.43% | +132.46% | 72.87B | |
| +1.11% | -6.61% | +114.18% | +448.31% | 45.15B | |
| -2.51% | -14.32% | +76.15% | +136.92% | 30.14B | |
| -0.30% | +0.22% | -15.39% | -22.42% | 29.28B | |
| -1.69% | -8.29% | +20.59% | +49.89% | 22.97B | |
| -1.24% | +1.05% | -22.16% | +39.43% | 20.5B | |
| +0.84% | +2.61% | -0.75% | -11.11% | 18.02B | |
| -0.16% | +0.47% | +52.07% | +146.17% | 17.75B | |
| +1.72% | -0.53% | +52.22% | +30.15% | 17.34B | |
| Average | -0.48% | -2.71% | +34.04% | +105.53% | 28.22B | |
| Weighted average by Cap. | -0.51% | -3.28% | +40.07% | +139.53% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636dde5dfaba3c6cb7784.lGr8JrVWZUtCF2jcYpaPTpShbmp0WPpD4BTp0zxGN54.0T-kFIQjDQEoYQuWJ8_1L_DnODoGH7IypVG2uEw8cMinH8tF_GJWHQ4uBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:44 | 0.6450 | 32,600 | 1,137,600 |
| 11:24:11 | 0.6400 | 32,600 | 1,105,000 |
| 11:22:06 | 0.6400 | 32,900 | 1,072,400 |
| 11:13:35 | 0.6400 | 32,900 | 1,039,500 |
| 11:12:22 | 0.6400 | 32,600 | 1,006,600 |
| 11:12:17 | 0.6400 | 32,600 | 974,000 |
| 11:07:47 | 0.6400 | 31,100 | 941,400 |
| 11:07:37 | 0.6400 | 32,900 | 910,300 |
| 10:27:40 | 0.6450 | 200 | 877,400 |
| 10:27:40 | 0.6450 | 32,400 | 877,200 |
Price Extremes
| 1 week | 0.64 |  | 0.69 |
| 1 month | 0.64 | | 0.7 |
| Current year | 0.6 | | 1.53 |
| 1 year | 0.6 | | 1.53 |
| 3 years | 0.6 | | 1.53 |
| 5 years | 0.6 | | 1.53 |
| 10 years | 0.6 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -49.22% |
- Stock Market
- Stocks
- 9660 Stock
- HHZD Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
