|
Market Closed -
Japan Exchange
09:59:59 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,006.00 JPY | -0.59% |
|
-6.16% | -22.20% |
| 01/04/24 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/03/24 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 1,006.00 ¥
-0.59%
402K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 1,006.00JPY | -0.59% | 402K ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,046.00 | ¥1,050.00 | ¥1,011.00 | ¥1,012.00 | ¥1,006.00 |
| Volume | 10,500 | 1,200 | 700 | 2,200 | 400 |
| Change | -2.43% | +0.38% | -3.71% | +0.10% | -0.59% |
| Opening | ¥1,081.00 | ¥1,046.00 | ¥1,041.00 | ¥1,013.00 | ¥1,012.00 |
| High | ¥1,110.00 | ¥1,061.00 | ¥1,048.00 | ¥1,023.00 | ¥1,012.00 |
| Low | ¥1,046.00 | ¥1,044.00 | ¥1,011.00 | ¥1,012.00 | ¥1,006.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.16% | ||
| Current month | -0.59% | ||
| 1 month | +0.60% | ||
| 3 months | +21.06% | ||
| 6 months | +14.45% | ||
| Current year | -22.20% | ||
| 1 year | -4.19% | ||
| 3 years | -40.30% | ||
| 5 years | -5.36% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4,753
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
4,781,518
Avg. Volume 20 sessions USD
30,147.47
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,744,927,646
Market Cap (USD)
17,321,434
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,141,857
Free-Float
27.89%
Free-Float capitalization (JPY)
765,440,557
Free-Float capitalization (USD)
4,830,192
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,025
Moving average 20 days
1,016.8
Moving average 50 days
981.78
Moving average 100 days
921.68
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
46.19
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -6.16% | -4.19% | -40.30% | 17.32M | |
| +0.39% | -12.56% | -1.20% | +117.13% | 3,425B | |
| +2.64% | +0.52% | -2.25% | +98.15% | 1,551B | |
| -1.19% | +6.60% | +19.49% | +68.41% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +1.12% | +0.38% | -42.95% | +45.15% | 256B | |
| -1.15% | -0.01% | -40.23% | +17.49% | 252B | |
| -5.80% | -10.60% | -14.29% | +141.14% | 201B | |
| +0.07% | +1.16% | -33.27% | +39.36% | 136B | |
| +0.19% | +7.05% | -7.68% | +249.81% | 122B | |
| Average | -0.30% | -2.17% | -16.34% | +77.40% | 696.61B | |
| Weighted average by Cap. | +0.61% | -6.59% | -6.10% | +99.01% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e58410.RetdNVHDEGOhCYupzSXY5ImIRHYeWAgvbpyGpp-CPZc.DN4FUGCcQgXxYf_H9WibosDBCkIrKkJMBuS-5abKS-Q_pzNNYIdTO8Jwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 | 1,006.00 | 100 | 400 |
| 08:49:05 | 1,009.00 | 100 | 300 |
| 08:49:05 | 1,010.00 | 100 | 200 |
Price Extremes
| 1 week | 1,006 |  | 1,061 |
| 1 month | 960 | | 1,110 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -22.20% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
