|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831.00 JPY | +0.12% |
|
-4.48% | -35.73% |
| 01/04/24 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/03/24 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥870.00 | ¥870.00 | ¥870.00 | ¥830.00 | ¥831.00 |
| Volume | 500 | 1,400 | 2,300 | 800 | 1,200 |
| Change | -.--% | -.--% | -.--% | -4.60% | +0.12% |
| Opening | ¥870.00 | ¥870.00 | ¥870.00 | ¥855.00 | ¥845.00 |
| High | ¥870.00 | ¥870.00 | ¥871.00 | ¥855.00 | ¥846.00 |
| Low | ¥870.00 | ¥869.00 | ¥856.00 | ¥830.00 | ¥826.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.48% | ||
| 1 month | -1.66% | ||
| 3 months | -5.68% | ||
| 6 months | -32.88% | ||
| Current year | -35.73% | ||
| 1 year | -31.27% | ||
| 3 years | -48.86% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
2,443
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2,030,133
Avg. Volume 20 sessions USD
12,879.16
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,258,230,040
Market Cap (USD)
14,170,887
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,052,009
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
205,795
Free-Float
30.49 %
Free-Float capitalization (JPY)
688,639,729
Free-Float capitalization (USD)
4,321,365
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
854.2
Moving average 20 days
861.35
Moving average 50 days
841.26
Moving average 100 days
883.61
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
29.3
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -4.48% | -31.27% | -48.86% | 14.17M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 299B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | +2.39% | +4.84% | +40.86% | +272.33% | 149.59B | |
| Weighted average by Cap. | +1.36% | +6.36% | +18.87% | +196.07% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601.AlW7n16e6_JihrpYBo4L_5fr4LSAuuz7Fpd3hOijWYk.UyTO9R3z3aMm0o8JNvhzjsS8hYWz6KCeIsYfwomObPxWbOLHOMiixC389w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 831.00 | 100 | 1,200 |
| 10:24:58 | 830.00 | 100 | 1,100 |
| 10:03:04 | 826.00 | 200 | 1,000 |
| 07:30:00 | 831.00 | 300 | 800 |
| 04:43:49 | 831.00 | 100 | 500 |
| 04:43:23 | 846.00 | 100 | 400 |
| 04:10:38 | 831.00 | 100 | 300 |
Course Extremes
| 1 week | 826 |  | 871 |
| 1 month | 826 | | 884 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -35.73% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
