|
Market Closed -
NYSE
00:00:02 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 91.89 USD | -2.14% |
|
-2.80% | +16.80% |
| 09:25am | MOVES-Former HSBC global insurance head Moncreiffe joins AIA as regional CEO | RE |
| 09:11am | HSBC Begins Multi-phase Launch of Hong Kong Dollar-backed Stablecoin | MT |
Stock exchange
NYSE
HSBC 91.89 $
-2.14%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 91.89USD | -2.14% | 188M $ | ||
CBOE
| HSBC | 91.88USD | -2.17% | 8.73M $ | |
|
Mexican S.E.
| HBC N | 1,798.19MXN | 0.00% | 21.58K $ | |
|
Tradegate
| HBC2 | 82.50EUR | +0.61% | 82.5 € | |
|
Deutsche Boerse AG
| HBC2 | 80.50EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| HBC2 | 81.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBC2 | 81.50EUR | -0.61% | 0 € | |
| HSBA | 1,353.20GBX | -0.98% | 3.46B p | ||
|
Hong Kong S.E.
| 5 | 142.50HKD | -1.04% | 1.72B $ | |
|
CBOE
| HSBA | 1,353.00GBX | -0.84% | 904M p | |
|
Xetra
| HBC1 | 16.23EUR | -0.88% | 352K € | |
|
Tradegate
| HBC1 | 16.22EUR | -0.64% | 258K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
OTC Markets
| HBCYF | 18.30USD | +1.24% | 52.92K $ | |
|
Boerse Muenchen
| HBC1 | 16.22EUR | -0.59% | 44.06K € | |
|
Deutsche Boerse AG
| HBC1 | 16.28EUR | 0.00% | 895.18 € | |
|
Börse Stuttgart
| HBC1 | 16.24EUR | +0.04% | 324.84 € | |
|
Berne S.E.
| HBC1 | 15.23CHF | -1.96% | 15.23 CHF | |
| HSBC | 75,350.00ARS | -1.76% | 8.74M $ | ||
| H1SB34 | 115.80BRL | -1.63% | 57.55K R$ | ||
| HSHD | 4.640SGD | -1.49% | 398K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.220EUR | -0.62% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $94.57 | $92.96 | $92.74 | $93.90 | $91.89 |
| Volume | 1,488,607 | 1,485,608 | 1,417,556 | 1,207,366 | 2,049,682 |
| Change | +0.03% | -1.70% | -0.24% | +1.25% | -2.14% |
| Opening | $95.62 | $93.25 | $92.22 | $94.41 | $92.13 |
| High | $96.12 | $93.64 | $93.69 | $94.43 | $93.04 |
| Low | $94.39 | $92.55 | $92.17 | $93.42 | $91.50 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.80% | ||
| Current month | -7.47% | ||
| 1 month | -9.55% | ||
| 3 months | -10.88% | ||
| 6 months | +1.57% | ||
| Current year | +16.80% | ||
| 1 year | +38.28% | ||
| 3 years | +143.80% | ||
| 5 years | +206.10% | ||
| 10 years | +140.36% |
Volumes
marketsDaily volume
2,049,682
Estimated daily volume
2,049,682
Avg. Volume 20 sessions
1,966,139
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
180,668,512.71
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
312,637,728,831
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Free-Float
99.81%
Free-Float capitalization (USD)
312,393,309,202
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
93.21
Moving average 20 days
95.98
Moving average 50 days
100.56
Moving average 100 days
99.28
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
40.32
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.80% | +38.28% | +143.80% | 313B | |
| +0.40% | +0.30% | +14.43% | +135.42% | 894B | |
| -1.50% | -4.61% | +19.47% | +93.58% | 428B | |
| -1.86% | -2.37% | +10.40% | +132.51% | 380B | |
| +0.59% | -1.20% | -0.04% | +94.15% | 354B | |
| +0.46% | -1.01% | +23.92% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.34% | +118.93% | 322B | |
| -0.98% | -5.20% | +36.36% | +121.03% | 313B | |
| -0.30% | +1.35% | +37.76% | +154.73% | 280B | |
| +0.72% | +0.31% | -1.04% | +106.13% | 249B | |
| Average | -0.54% | -1.59% | +21.49% | +121.88% | 386.72B | |
| Weighted average by Cap. | -0.26% | -1.43% | +20.22% | +122.91% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5585efd0e4.KaeLYs0k3hXkLc7JfQRg5A6zIyC2729e-dnAqO_Ycy4.fePuJahuinmdb5j6FW8igF2GaXPzmT5rkOq4_KTpOXll0cgjjEW9SohZvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 91.89 | 84,686 | 1,375,315 |
| 00:00:00 | 91.90 | 200 | 1,290,629 |
| 23:59:58 | 91.91 | 100 | 1,290,429 |
| 23:59:58 | 91.91 | 244 | 1,290,329 |
| 23:59:58 | 91.91 | 100 | 1,290,085 |
| 23:59:56 | 91.91 | 104 | 1,289,985 |
| 23:59:56 | 91.91 | 100 | 1,289,881 |
| 23:59:56 | 91.90 | 200 | 1,289,781 |
| 23:59:55 | 91.90 | 115 | 1,289,581 |
| 23:59:55 | 91.90 | 100 | 1,289,466 |
Price Extremes
| 1 week | 91.5 |  | 94.43 |
| 1 month | 91.5 | | 101.85 |
| Current year | 76.21 | | 107.92 |
| 1 year | 66.46 | | 107.92 |
| 3 years | 35.3 | | 107.92 |
| 5 years | 24.77 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
