|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1,859.00 KRW | -6.11% |
|
-3.73% | +7.46% |
| 02-25 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 04/08/25 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Stock exchange
Korea S.E.
A066430 1,859.00 ₩
-6.11%
626M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066430 | 1,859.00KRW | -6.11% | 626M ₩ |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,839.00 | ₩1,888.00 | ₩1,898.00 | ₩1,980.00 | ₩1,859.00 |
| Volume | 140,958 | 664,987 | 183,988 | 1,357,350 | 336,675 |
| Change | -0.86% | +2.66% | +0.53% | +4.32% | -6.11% |
| Opening | ₩1,855.00 | ₩1,831.00 | ₩1,892.00 | ₩1,887.00 | ₩1,981.00 |
| High | ₩1,871.00 | ₩2,025.00 | ₩1,918.00 | ₩2,120.00 | ₩1,981.00 |
| Low | ₩1,801.00 | ₩1,831.00 | ₩1,878.00 | ₩1,887.00 | ₩1,850.00 |
Performance
| 1 day | -6.11% | ||
| 1 week | -3.73% | ||
| Current month | -9.76% | ||
| 1 month | -11.05% | ||
| 3 months | +2.71% | ||
| 6 months | -10.62% | ||
| Current year | +7.46% | ||
| 1 year | +44.44% | ||
| 3 years | +146.55% | ||
| 5 years | -11.90% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
336,675
Avg. Volume 20 sessions
321,020
Avg. Volume 20 sessions KRW
596,776,180
Avg. Volume 20 sessions USD
445,195.03
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
57,657,570
Market Cap (USD)
57,657,570
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Free-Float
82.35%
Free-Float capitalization (KRW)
47,491,813
Free-Float capitalization (USD)
47,491,813
Average Daily Capital Traded
1,035.04%
Indicators
Moving average 5 days
1,892.8
Moving average 20 days
1,937.25
Moving average 50 days
2,046.7
Moving average 100 days
2,309.55
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+24.24%
RSI 9 days
41.61
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.11% | -3.73% | +44.44% | +146.55% | 57.66M | |
| -1.21% | -1.65% | +16.18% | +32.48% | 234B | |
| +1.80% | +2.19% | +15.03% | +34.33% | 124B | |
| +1.74% | -4.92% | -4.95% | +39.59% | 77.04B | |
| -2.19% | -2.65% | +639.34% | +401.61% | 77.96B | |
| +1.33% | +1.00% | +25.36% | +10.91% | 68.41B | |
| -0.38% | +3.70% | -22.18% | -38.62% | 37.78B | |
| +0.21% | +6.21% | +14.85% | -19.62% | 33.08B | |
| +0.62% | +5.46% | +20.31% | -2.10% | 26.33B | |
| -2.77% | +4.89% | +34.21% | -30.98% | 24.8B | |
| Average | -0.67% | +2.64% | +78.26% | +57.41% | 70.33B | |
| Weighted average by Cap. | -0.08% | +1.08% | +82.30% | +62.61% |
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,801 |  | 2,120 |
| 1 month | 1,800 | | 2,120 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
