Quotes IBM Thailand S.E.

Stocks

IBM23

TH393212B105

IT Services & Consulting

End-of-day quote Thailand S.E. 08/10/2026			5-day change	1st Jan Change
2.480 ^THB	-0.80%		0.00%	-

10:20pm	11:11 Systems, Inc. acquired Select IBM VMware Cloud Service Provider enterprise customers from International Business Machines Corporation.	CI
10-08	IBM Advances to Stage C of DARPA Quantum Benchmarking Initiative	CI

Stock exchange

Thailand S.E. IBM23 2.480 ฿ -0.80% 10.5K ฿

Markets		Price	Change	Volumes
NYSE	IBM	223.75USD	+1.47%	1.02B $
CBOE	IBM	223.98USD	+1.57%	49.18M $
Tradegate	IBM	199.36EUR	+1.20%	1.39M €
Xetra	IBM	196.16EUR	-0.34%	1.32M €
Boerse Muenchen	IBM	199.48EUR	+1.13%	351K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Deutsche Boerse AG	IBM	196.04EUR	-0.33%	104K €
CBOE	IBMA	195.91EUR	-0.50%	103K €
Wiener Boerse	IBM	198.42EUR	+0.28%	55.56K €
Mexican S.E.	IBM *	3,970.00MXN	0.00%	83.37K $
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	183.50CHF	-0.20%	0 CHF
CBOE	IBM	204.65EUR	0.00%	0 €
Börse Stuttgart	IBM	200.15EUR	+1.51%	0 €
Santiago S.E.	IBM	221.58USD	+0.41%	0 $
Lima	IBMUS	220.67USD	0.00%	0 $
Swiss Exchange	IBM	220.30USD	-0.11%	0 $
Santiago S.E.	IBMCL	216,540.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,124.00BRL	-7.25%	348K R$
Buenos Aires S.E.	IBM	23,710.00ARS	-0.17%	320M $
Buenos Aires S.E.	IBMD	15.48USD	+0.58%	63.78K $
Deutsche Boerse AG	IBM0	20.00CAD	0.00%	0 $
Toronto S.E.	IBM	32.90CAD	+1.29%	3.27M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	20.40EUR	+2.00%	40.8 €
Deutsche Boerse AG	IBM0	19.90EUR	-0.50%	0 €
Thailand S.E.	IBM06	3.000THB	0.00%	7.79M ฿
Thailand S.E.	IBM23	2.480THB	-0.80%	10.5K ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	Today
Last	THB 2.560	THB 2.520	THB 2.500	THB 2.500	THB 2.480
Volume	23,970	109,868	6,607	32,301	4,235
Change	+4.07%	-1.56%	-0.79%	0.00%	-0.80%
Opening	THB 2.600	THB 2.540	THB 2.500	THB 2.500	THB 2.500
High	THB 2.640	THB 2.540	THB 2.520	THB 2.500	THB 2.500
Low	THB 2.560	THB 2.480	THB 2.480	THB 2.500	THB 2.480

Performance

1 day

-0.80%

Volumes

markets

Daily volume

4,235

Avg. Volume 20 sessions

33,877

Avg. Volume 20 sessions THB

84,014.96

Avg. Volume 20 sessions USD

2,499.7

Record volume 1

211,788

Record volume 2

109,868

Record volume 3

73,298

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

207,750,054,338

Market Cap (USD)

207,750,054,338

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (THB)

6,159,604,231

Free-Float capitalization (USD)

207,517,066,559

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.51

Moving average 20 days

2.58

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+4.03%

RSI 9 days

38.55

RSI 14 days

41.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.80%	0.00%	-	-	208B
IBM	+1.56%	-0.83%	-22.70%	+57.34%	208B
SALESFORCE, INC.	-0.09%	-5.31%	-6.78%	+8.16%	185B
CLOUDFLARE, INC.	-0.58%	-2.71%	+55.22%	+436.16%	122B
SNOWFLAKE INC.	+2.48%	-0.11%	+36.53%	+111.12%	117B
ACCENTURE PLC	+3.07%	-4.09%	-19.52%	-34.74%	117B
TATA CONSULTANCY SERVICES LTD.	-0.21%	+1.24%	-30.19%	-42.67%	77.81B
RELX PLC	-0.15%	+3.39%	-24.21%	-9.20%	59.71B
COREWEAVE, INC.	-6.99%	-6.65%	-40.93%	-	48.78B
FUJITSU LIMITED	-0.05%	+4.25%	+7.31%	+135.85%	45.27B
Average	-0.16%	+1.54%	-5.03%	+82.75%	118.85B
Weighted average by Cap.	+0.30%	+0.83%	-2.74%	+83.62%