|
Delayed
BURSA MALAYSIA
12:50:02 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | 0.00% |
|
-1.94% | -19.84% |
| 08-28 | Ibraco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-22 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
IBRACO 1.010 RM
0.00%
10.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBRACO | 1.010MYR | 0.00% | 10.1K RM |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.030 | MYR 1.010 | MYR 1.010 | MYR 1.010 |
| Volume | 700 | 6,000 | 50,000 | 10,000 | 10,000 |
| Change | +0.97% | -0.96% | -1.94% | 0.00% | 0.00% |
| Opening | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.010 | MYR 1.010 |
| High | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.010 | MYR 1.010 |
| Low | MYR 1.040 | MYR 1.030 | MYR 1.010 | MYR 1.010 | MYR 1.010 |
Performance
| 1 week | -1.94% | ||
| Current month | -3.81% | ||
| 1 month | -2.88% | ||
| 3 months | -6.48% | ||
| 6 months | -12.17% | ||
| Current year | -19.84% | ||
| 1 year | -13.68% | ||
| 3 years | +71.19% | ||
| 5 years | +78.76% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
122,293
Avg. Volume 20 sessions
9,760
Daily volume ratio
12.53
Avg. Volume 20 sessions MYR
9,857.6
Avg. Volume 20 sessions USD
2,411.94
Record volume 1
22,280,159
Record volume 2
19,080,900
Record volume 3
13,208,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
553,017,952
Market Cap (USD)
134,935,085
Net sales (MYR)
769,012,000
Net sales (USD)
187,637,127
Free-Float
11.81%
Free-Float capitalization (MYR)
65,326,135
Free-Float capitalization (USD)
15,939,424
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.044
Moving average 50 days
1.095
Moving average 100 days
1.095
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.39%
RSI 9 days
44.71
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -13.68% | +71.19% | 135M | |
| +0.28% | +0.37% | +14.86% | +34.57% | 40.48B | |
| -0.82% | +1.28% | +7.71% | +75.43% | 27.97B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -0.14% | -2.40% | -9.65% | -11.61% | 26.18B | |
| -1.06% | -0.07% | -7.14% | +29.57% | 25.57B | |
| +1.13% | -2.46% | +26.08% | +14.46% | 20.65B | |
| +1.32% | +4.06% | -24.90% | -61.67% | 20.65B | |
| -1.57% | -0.09% | -1.84% | +57.06% | 19.01B | |
| -0.48% | -1.18% | +26.02% | +139.43% | 17.91B | |
| Average | -0.05% | -1.72% | +0.33% | +41.58% | 22.68B | |
| Weighted average by Cap. | -0.03% | -2.07% | +1.92% | +37.39% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 1.05 |
| 1 month | 1.01 | | 1.08 |
| Current year | 0.99 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- IBRACO Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
