Quotes IGB

Stocks

5606

MYL5606OO008

Real Estate Development & Operations

Delayed BURSA MALAYSIA Other stock markets 11:44:53 08/07/2026 +04			5-day change	1st Jan Change
2.390 ^MYR	+0.42%		+1.27%	+17.54%

06-08	IGB Berhad commences an Equity Buyback Plan, under the authorization approved on June 8, 2026.	CI
06-08	IGB Berhad Announces Cessation of Lee Chaing Huat as Independent and Non Executive and Member of the Nomination Committee, Effective June 8, 2026	CI

Quotes 5-day view: IGB

Delayed Quote BURSA MALAYSIA

	30/06/2026	01/07/2026	03/07/2026	07/07/2026	08/07/2026
Last	MYR 2.360	MYR 2.370	MYR 2.420	MYR 2.380	MYR 2.390
Volume	4,500	16,900	4,800	106,900	7,500
Change	-	+0.42%	+2.11%	-1.65%	+0.42%
Opening	MYR 2.380	MYR 2.360	MYR 2.370	MYR 2.380	MYR 2.380
High	MYR 2.380	MYR 2.370	MYR 2.420	MYR 2.400	MYR 2.390
Low	MYR 2.360	MYR 2.350	MYR 2.370	MYR 2.380	MYR 2.380

Performance

1 day	+0.42%
1 week	+1.27%
Current month	+1.27%
1 month	-1.24%
3 months	+2.14%
6 months	+6.38%
Current year	+17.54%
1 year	+23.62%
3 years	+77.47%
5 years	+167.55%
10 years	+105.26%

Volumes

markets

Daily volume

7,500

Estimated daily volume

8,543

Avg. Volume 20 sessions

150,100

Daily volume ratio

0.06

Avg. Volume 20 sessions MYR

358,739

Avg. Volume 20 sessions USD

88,250.51

Record volume 1

502,037,934

Record volume 2

468,287,484

Record volume 3

210,940,302

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

4,736,168,304

Market Cap (USD)

1,163,677,716

Net sales (MYR)

1,911,729,000

Net sales (USD)

469,712,285

Number of employees

2,308

Sales / Employee (MYR)

828,305

Sales / Employee (USD)

203,515

Free-Float

19.62 %

Free-Float capitalization (MYR)

951,386,664

Free-Float capitalization (USD)

233,755,937

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.39

Moving average 20 days

2.41

Moving average 50 days

2.408

Moving average 100 days

2.427

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+1.54%

STIM

RSI 9 days

55.08

RSI 14 days

52.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IGB	+0.42%	+1.27%	+23.62%	+77.47%	1.16B
SCENTRE GROUP	+0.78%	0.00%	+1.85%	+47.89%	13.87B
PLAZA S.A.	-1.78%	+2.26%	+85.10%	+210.74%	9.41B
THE PHOENIX MILLS LIMITED	+0.10%	+6.45%	+34.02%	+157.59%	7.82B
MEGA OR HOLDINGS LTD	-2.30%	-5.87%	+249.94%	+624.57%	7.26B
PARQUE ARAUCO S.A.	+0.39%	+1.91%	+99.99%	+191.04%	3.87B
CURBLINE PROPERTIES CORP.	+1.76%	+0.82%	+36.89%	-	3.5B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-0.87%	-2.22%	+6.35%	+4.03%	2.72B
ALLOS S.A.	-1.63%	-3.17%	+21.51%	+6.67%	2.63B
VINCOM RETAIL	-1.26%	-6.34%	+8.75%	+1.48%	2.36B
Average	-0.43%	-0.14%	+56.80%	+146.83%	5.46B
Weighted average by Cap.	-0.41%	+0.24%	+64.91%	+181.45%

See all sector performances

Historical Quotes: IGB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1550da64e92d.S-8lZ6Zbzpcq8VRKzANzXCjVFQNHrbaqaeexGZJcEOI.PoBMFZMohf5Li2MfgTI_cWKeUFIO_PvzWIaFVMsqeNoqh3Uo1DC830-4BQ

Date	Price	Volume	Total
11:44:53	2.390	1,000	7,500
11:34:00	2.390	2,000	6,500
11:23:41	2.380	1,600	4,500
11:23:41	2.380	1,400	2,900
11:20:51	2.390	1,000	1,500

Chart

Duration

Period

More charts

Course Extremes

1 week	2.35	2.42
1 month	2.35	2.45
Current year	2.01	2.64
1 year	1.88	2.64
3 years	1.31	2.64
5 years	0.82	2.64
10 years	0.82	2.64

Monthly variations

Annual variations

2026	+17.05%
2025	+13.81%
2024	+21.82%
2023	+42.24%
2022	+18.37%
2021	-24.03%
2020	-28.53%
2019	+45.56%
2018	-16.22%
2017	+17.46%
2016	+10.53%
2015	-3.39%
2014	+15.69%
2013	+1.49%
2012	+14.86%
2011	+42.28%
2010	+20.12%
2009	+60.00%
2008	-45.21%
2007	+55.32%
2006	+12.80%
2005	-13.79%
2004	+45.73%
2003	-1.48%
2002	-18.55%
2001	+40.91%
2000	-47.62%
1999	+14.29%
1998	-13.53%
1997	-36.09%
1996	+22.58%
1995	-36.55%
1994	-20.09%
1993	+9.74%