|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 MYR | -0.43% |
|
-2.52% | +14.10% |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.380 | MYR 2.320 | MYR 2.330 | MYR 2.330 | MYR 2.320 |
| Volume | 122,800 | 49,700 | 1,600 | 135,000 | 105,900 |
| Change | -0.42% | -2.52% | +0.43% | 0.00% | -0.43% |
| Opening | MYR 2.380 | MYR 2.380 | MYR 2.320 | MYR 2.300 | MYR 2.310 |
| High | MYR 2.390 | MYR 2.380 | MYR 2.330 | MYR 2.330 | MYR 2.350 |
| Low | MYR 2.370 | MYR 2.300 | MYR 2.320 | MYR 2.300 | MYR 2.310 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.52% | ||
| Current month | -1.69% | ||
| 1 month | -2.52% | ||
| 3 months | -2.93% | ||
| 6 months | -0.57% | ||
| Current year | +14.10% | ||
| 1 year | +16.00% | ||
| 3 years | +65.71% | ||
| 5 years | +163.64% | ||
| 10 years | +99.24% |
Volumes
marketsDaily volume
105,900
Estimated daily volume
105,900
Avg. Volume 20 sessions
61,236
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
142,067.52
Avg. Volume 20 sessions USD
34,735.37
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,643,069,667
Market Cap (USD)
1,133,644,961
Net sales (MYR)
1,911,729,000
Net sales (USD)
466,764,900
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
202,238
Free-Float
19.62 %
Free-Float capitalization (MYR)
932,685,301
Free-Float capitalization (USD)
227,723,051
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.325
Moving average 20 days
2.386
Moving average 50 days
2.404
Moving average 100 days
2.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
36.28
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.52% | +16.00% | +65.71% | 1.13B | |
| +0.77% | +2.08% | +6.50% | +43.43% | 14.26B | |
| -0.43% | +0.13% | +85.55% | +201.20% | 9.22B | |
| -0.61% | -0.67% | +39.93% | +143.23% | 7.75B | |
| -2.35% | +2.92% | +240.18% | +578.80% | 7.26B | |
| -0.80% | -0.30% | +100.41% | +189.64% | 3.88B | |
| +1.47% | +2.83% | +35.19% | - | 3.53B | |
| +2.01% | -4.85% | +10.55% | +9.25% | 2.81B | |
| +2.55% | -4.56% | +23.27% | +11.39% | 2.72B | |
| -2.00% | -8.74% | -14.76% | -12.32% | 2.17B | |
| Average | +0.02% | +0.18% | +54.28% | +136.70% | 5.47B | |
| Weighted average by Cap. | -0.09% | +0.71% | +64.45% | +168.49% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.38 |
| 1 month | 2.3 | | 2.44 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.34 | | 2.64 |
| 5 years | 0.82 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
