Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 20:55:00 30/10/2026 +04			5-day change	1st Jan Change
17.55 ^EUR	0.00%		-4.36%	-25.32%

09-11	Immobel SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-26	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI

Stock exchange

Euronext Bruxelles IMMO 17.55 € 0.00% 25.55K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	17.55EUR	0.00%	25.55K €
CBOE	IMMOb	17.70EUR	-0.28%	6.76K €
CBOE	0NC0	30.45EUR	0.00%	0 €
Deutsche Boerse AG	R5L	17.05EUR	-1.45%	0 €
Börse Stuttgart	R5L	16.75EUR	0.00%	0 €
Boerse Muenchen	R5L	18.05EUR	0.00%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	€18.20	€18.00	€17.80	€17.55	€17.55
Volume	607	2,547	3,385	1,058	1,456
Change	-2.15%	-1.10%	-1.11%	-1.40%	0.00%
Opening	€18.50	€18.00	€18.00	€17.60	€17.55
High	€18.50	€18.30	€18.10	€17.75	€17.80
Low	€18.20	€18.00	€17.60	€17.55	€17.55

Performance

1 week	-4.36%
Current month	-7.63%
1 month	-5.90%
3 months	-17.22%
6 months	-16.03%
Current year	-25.32%
1 year	-29.80%
3 years	-31.31%
5 years	-76.94%
10 years	-64.72%

Volumes

markets

Daily volume

1,456

Estimated daily volume

1,456

Avg. Volume 20 sessions

2,272

Daily volume ratio

0.64

Avg. Volume 20 sessions

39,873.6

Avg. Volume 20 sessions USD

44,485.78

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

179,475,287

Market Cap (USD)

200,396,703

Net sales (EUR)

354,824,000

Net sales (USD)

396,185,797

Free-Float

40.36%

Free-Float capitalization (EUR)

72,602,105

Free-Float capitalization (USD)

81,065,325

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

18.03

Moving average 20 days

18.14

Moving average 50 days

19.15

Moving average 100 days

20.51

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+9.14%

Price spread / (MMA100)

+16.85%

RSI 9 days

38.97

RSI 14 days

39.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	0.00%	-4.36%	-29.80%	-31.31%	200M
VINGROUP	0.00%	+3.48%	+127.36%	+1,058.65%	70.02B
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+4.61%	+13.67%	+34.94%	39.48B
MITSUBISHI ESTATE CO., LTD.	+1.35%	+1.19%	+17.40%	+99.90%	28.72B
EMAAR PROPERTIES	-0.87%	0.00%	-22.59%	+80.06%	27.63B
CHINA RESOURCES LAND LIMITED	+4.32%	+3.54%	+4.89%	+0.69%	26.54B
MITSUI FUDOSAN CO., LTD.	+1.18%	+2.16%	+0.32%	+46.62%	26.64B
CK ASSET HOLDINGS LIMITED	+0.13%	+4.72%	+18.79%	+17.61%	20.56B
VINHOMES	+1.45%	-1.56%	+21.39%	+221.43%	19.76B
ALPHA DHABI HOLDING	-1.57%	+0.29%	-30.29%	-62.81%	19.02B
Average	+0.79%	+0.55%	+12.11%	+146.58%	27.86B
Weighted average by Cap.	+0.85%	+1.21%	+34.81%	+306.50%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97861193127.ilDG4TQWJ8fTV_jX-ukW69_RXArPnM9Au9dbHmjw7gI.4TyvqkBdZa65JbGBqoZ9jq2iGnqB3r4O7eQ2d1rCuXrlY-u2QF5zkZViwA

Date	Price	Volume	Total
19:07:26	17.55	30	662
19:07:26	17.55	135	632
18:58:00	17.60	6	497
18:37:30	17.55	115	491
18:37:30	17.55	25	376
18:37:30	17.60	10	351
18:09:04	17.70	2	341
17:04:47	17.80	10	339
17:04:47	17.70	1	329
16:47:41	17.60	5	328