Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 19:55:00 11/09/2026 +04			5-day change	1st Jan Change
19.90 ^EUR	-1.97%		-1.97%	-15.32%

07-26	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI
06-16	Lewandpol Property Spolka Z Ograniczona Odpowiedzialnoscia acquired Central Point in Warsaw's Central Business District from Immobel SA.	CI

Stock exchange

Euronext Bruxelles IMMO 19.90 € -1.97% 399K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	19.90EUR	-1.97%	399K €
CBOE	IMMOb	19.90EUR	-4.33%	25.05K €
Deutsche Boerse AG	R5L	19.80EUR	-2.46%	1.98K €
CBOE	0NC0	30.45EUR	0.00%	0 €
Börse Stuttgart	R5L	19.10EUR	-2.05%	0 €
Boerse Muenchen	R5L	20.00EUR	-2.44%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€21.00	€20.90	€20.80	€20.30	€19.90
Volume	1,254	1,069	918	4,639	20,054
Change	+3.45%	-0.48%	-0.48%	-2.40%	-1.97%
Opening	€20.30	€20.50	€20.80	€20.60	€20.20
High	€21.00	€20.90	€20.90	€20.80	€20.40
Low	€20.30	€20.50	€20.60	€20.30	€19.50

Performance

1 day	-1.97%
1 week	-1.97%
Current month	-2.93%
1 month	-5.24%
3 months	-4.33%
6 months	-16.74%
Current year	-15.32%
1 year	-24.05%
3 years	-35.81%
5 years	-72.74%
10 years	-59.85%

Volumes

markets

Daily volume

20,054

Estimated daily volume

20,054

Avg. Volume 20 sessions

3,557

Daily volume ratio

5.64

Avg. Volume 20 sessions

70,784.3

Avg. Volume 20 sessions USD

82,081.47

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

203,530,314

Market Cap (USD)

236,223,670

Net sales (EUR)

354,824,000

Net sales (USD)

411,819,870

Free-Float

40.36 %

Free-Float capitalization (EUR)

82,332,946

Free-Float capitalization (USD)

95,558,201

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

20.58

Moving average 20 days

20.62

Moving average 50 days

21.26

Moving average 100 days

21.5

Price spread / (MMA5)

+3.42%

Price spread / (MMA20)

+3.62%

Price spread / (MMA50)

+6.85%

Price spread / (MMA100)

+8.05%

RSI 9 days

42.54

RSI 14 days

43.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	-1.97%	-1.97%	-24.05%	-35.81%	236M
SUN HUNG KAI PROPERTIES LIMITED	-7.28%	-9.46%	+12.59%	+34.83%	39.98B
MITSUBISHI ESTATE CO., LTD.	-1.10%	-2.46%	+6.85%	+81.28%	28.22B
CHINA RESOURCES LAND LIMITED	-2.67%	-4.39%	-11.48%	-12.83%	26.51B
EMAAR PROPERTIES	-0.37%	-0.91%	-24.57%	+52.88%	26.23B
MITSUI FUDOSAN CO., LTD.	+0.47%	-1.26%	-8.86%	+33.64%	26.13B
CK ASSET HOLDINGS LIMITED	-0.04%	+1.14%	+24.56%	+18.08%	21.37B
ALPHA DHABI HOLDING	-0.14%	+0.54%	-29.85%	-63.36%	20.08B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.50%	-0.83%	-0.28%	+59.24%	19.31B
HONGKONG LAND HOLDINGS LIMITED	-0.59%	-0.82%	+32.09%	+139.55%	18.14B
Average	-1.42%	-1.97%	-2.30%	+30.75%	22.62B
Weighted average by Cap.	-1.83%	-2.64%	+0.06%	+37.10%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7215ea7d6f869b7ddccb0a47789f2._Fmh0GmHyvZOEpbbj-TRC1aNuI6IGPjWkT6revkV88c.mDb4u1rI-YZ_UPiVzoqCXw7F8Pv_X4rmy3rdSMlkoqqQM8_gK8yytCF72w

Date	Price	Volume	Total
19:35:09	19.90	9	13,855
19:35:09	19.90	135	13,846
19:35:09	19.90	14	13,711
19:35:09	19.90	3	13,697
19:35:09	19.90	3	13,694
19:35:09	19.90	3	13,691
19:35:09	19.90	17	13,688
19:35:09	19.90	1	13,671
19:23:08	20.00	9	13,670
19:23:08	20.00	24	13,661