Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 8.110 CNY | +0.12% |
|
-0.25% | +2.27% |
| 09-11 | ICBC Issues 20 Billion Yuan Bonds to Replenish Capital | MT |
| 09-10 | Industrial and Commercial Bank of China Limited Announces the Issuance of 2026 Undated Additional Tier 1 Capital Bonds | CI |
Stock exchange
Shanghai S.E.
601398 8.110 ¥
+0.12%
2.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.610HKD | 0.00% | 1.16B $ | ||
OTC Markets
| IDCBF | 0.9900USD | +3.32% | 590K $ | |
|
Tradegate
| ICK | 0.8326EUR | +1.57% | 21.77K € | |
|
Deutsche Boerse AG
| ICK | 0.8689EUR | +8.52% | 15.03K € | |
|
Börse Stuttgart
| ICK | 0.8275EUR | +2.02% | 1.66K € | |
|
Wiener Boerse
| ICK | 0.8230EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| ICK | 0.8321EUR | +1.41% | 0 € | |
| 601398 | 8.110CNY | +0.12% | 2.93B ¥ | ||
| IDCBY | 19.34USD | +0.05% | 595K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.80EUR | -0.59% | 16.8 € | |
| ICBC19 | 3.220THB | +0.63% | 202K ฿ | ||
| ICBC06 | 3.240THB | +1.25% | 19.63K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.970 | CN¥7.940 | CN¥8.000 | CN¥8.100 | CN¥8.110 |
| Volume | 341,549,255 | 283,569,164 | 215,443,212 | 209,994,090 | 360,705,357 |
| Change | -1.97% | -0.38% | +0.76% | +1.25% | +0.12% |
| Opening | CN¥8.150 | CN¥7.970 | CN¥7.910 | CN¥8.020 | CN¥8.130 |
| High | CN¥8.200 | CN¥8.020 | CN¥8.020 | CN¥8.130 | CN¥8.210 |
| Low | CN¥7.950 | CN¥7.850 | CN¥7.880 | CN¥8.020 | CN¥8.030 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.25% | ||
| Current month | +0.50% | ||
| 1 month | +7.85% | ||
| 3 months | +4.24% | ||
| 6 months | +13.27% | ||
| Current year | +2.27% | ||
| 1 year | +8.42% | ||
| 3 years | +76.30% | ||
| 5 years | +69.31% | ||
| 10 years | +82.25% |
Volumes
marketsDaily volume
360,705,357
Avg. Volume 20 sessions
306,815,239
Avg. Volume 20 sessions CNY
2,488,271,588.29
Avg. Volume 20 sessions USD
370,963,969.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,751,541,926,143
Market Cap (USD)
410,145,322,662
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,952,673,394
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,404
Free-Float
33.78 %
Free-Float capitalization (CNY)
929,539,064,229
Free-Float capitalization (USD)
138,557,256,134
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.94
Moving average 50 days
7.74
Moving average 100 days
7.53
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.15%
RSI 9 days
61.55
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.25% | +8.42% | +76.30% | 410B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.47% | -1.00% | +30.24% | +128.44% | 402.31B | |
| Weighted average by Cap. | +0.50% | -0.89% | +27.20% | +128.36% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.85 |  | 8.21 |
| 1 month | 7.52 | | 8.29 |
| Current year | 6.85 | | 8.29 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.61 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
