Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.530 CNY | -0.53% |
|
-5.76% | -5.04% |
| 08-05 | Lopal Tech Subsidiary Subscribes to 100-Million-Yuan ICBC Wealth Product | MT |
| 07-27 | CXMT Soars 466% in Shanghai Debut to Become Most Valuable Listed Company in China | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.960 | CN¥7.660 | CN¥7.520 | CN¥7.570 | CN¥7.530 |
| Volume | 512,894,269 | 577,257,147 | 576,438,559 | 490,535,557 | 371,230,994 |
| Change | -0.38% | -3.77% | -1.83% | +0.66% | -0.53% |
| Opening | CN¥7.930 | CN¥7.870 | CN¥7.630 | CN¥7.540 | CN¥7.530 |
| High | CN¥8.010 | CN¥7.880 | CN¥7.650 | CN¥7.580 | CN¥7.590 |
| Low | CN¥7.740 | CN¥7.630 | CN¥7.470 | CN¥7.460 | CN¥7.450 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.76% | ||
| Current month | -5.76% | ||
| 1 month | +3.72% | ||
| 3 months | +1.89% | ||
| 6 months | +3.72% | ||
| Current year | -5.04% | ||
| 1 year | -3.95% | ||
| 3 years | +59.87% | ||
| 5 years | +66.23% | ||
| 10 years | +73.90% |
Volumes
marketsDaily volume
371,230,994
Avg. Volume 20 sessions
489,908,741
Avg. Volume 20 sessions CNY
3,689,012,819.73
Avg. Volume 20 sessions USD
546,667,431.73
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,563,255,018,912
Market Cap (USD)
379,820,261,819
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,213,911,033
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,140
Free-Float
33.78 %
Free-Float capitalization (CNY)
865,931,079,959
Free-Float capitalization (USD)
128,312,698,924
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.69
Moving average 50 days
7.46
Moving average 100 days
7.43
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.33%
RSI 9 days
41.94
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.76% | -3.95% | +59.87% | 380B | |
| +0.34% | +1.63% | +24.60% | +128.07% | 950B | |
| +0.27% | +1.97% | +40.63% | +98.15% | 442B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 380B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 354B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 301B | |
| -0.66% | +0.40% | +61.76% | +129.70% | 294B | |
| +0.18% | +0.93% | +13.24% | +93.63% | 264B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 260B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.24% | -1.21% | +30.70% | +114.88% | 387.86B | |
| Weighted average by Cap. | -0.12% | -0.68% | +29.30% | +114.56% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 8.01 |
| 1 month | 7.23 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
