Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 7.560 CNY | -0.53% |
|
-0.13% | -4.67% |
Stock exchange
Shanghai S.E.
601398 7.560 ¥
-0.53%
2.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.165HKD | -0.62% | 668M $ | ||
Deutsche Boerse AG
| ICK | 0.8200EUR | +4.33% | 20.5K € | |
|
Tradegate
| ICK | 0.7984EUR | +0.14% | 18.01K € | |
|
Boerse Muenchen
| ICK | 0.7961EUR | +0.39% | 1.84K € | |
|
Wiener Boerse
| ICK | 0.7955EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ICK | 0.7898EUR | +0.16% | 0 € | |
| 601398 | 7.560CNY | -0.53% | 2.1B ¥ | ||
| IDCBY | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.60EUR | 0.00% | 0 € | |
| ICBC19 | 3.060THB | -0.65% | 3.92K ฿ | ||
| ICBC06 | 3.040THB | -0.65% | 58.05K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.530 | CN¥7.600 | CN¥7.520 | CN¥7.600 | CN¥7.560 |
| Volume | 307,387,736 | 332,098,413 | 319,378,047 | 388,954,792 | 277,872,900 |
| Change | 0.00% | +0.93% | -1.05% | +1.06% | -0.53% |
| Opening | CN¥7.490 | CN¥7.520 | CN¥7.570 | CN¥7.480 | CN¥7.540 |
| High | CN¥7.570 | CN¥7.600 | CN¥7.590 | CN¥7.600 | CN¥7.630 |
| Low | CN¥7.470 | CN¥7.510 | CN¥7.490 | CN¥7.460 | CN¥7.530 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.13% | ||
| Current month | -5.38% | ||
| 1 month | +0.40% | ||
| 3 months | +4.56% | ||
| 6 months | +6.33% | ||
| Current year | -4.67% | ||
| 1 year | -1.82% | ||
| 3 years | +63.99% | ||
| 5 years | +63.99% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
277,872,900
Avg. Volume 20 sessions
444,104,904
Avg. Volume 20 sessions CNY
3,357,433,074.24
Avg. Volume 20 sessions USD
498,713,108.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,582,195,628,585
Market Cap (USD)
383,559,338,670
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,516,625,800
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,878
Free-Float
33.78 %
Free-Float capitalization (CNY)
872,329,687,382
Free-Float capitalization (USD)
129,575,851,764
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.71
Moving average 50 days
7.49
Moving average 100 days
7.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.72%
RSI 9 days
45.36
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.13% | -1.82% | +63.99% | 384B | |
| -0.07% | +1.84% | +24.89% | +134.92% | 965B | |
| +0.62% | +2.37% | +36.52% | +106.10% | 448B | |
| +0.13% | +0.43% | +59.91% | +144.53% | 353B | |
| +0.42% | +1.40% | +60.78% | +135.71% | 299B | |
| +0.81% | +1.40% | +14.03% | +103.11% | 266B | |
| -0.62% | +3.13% | +65.74% | +228.67% | 262B | |
| +0.08% | +0.26% | +58.53% | +259.03% | 211B | |
| -1.08% | -7.06% | -1.15% | +60.12% | 199B | |
| +0.60% | +1.55% | +68.29% | +100.10% | 203B | |
| Average | +0.04% | +0.34% | +38.57% | +133.63% | 359.11B | |
| Weighted average by Cap. | +0.04% | +0.88% | +35.08% | +130.41% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 7.63 |
| 1 month | 7.36 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.55 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
