Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 8.140 CNY | +0.37% |
|
+0.49% | +2.65% |
| 09-16 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Shanghai S.E.
601398 8.140 ¥
+0.37%
1.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.480HKD | -0.53% | 218M $ | ||
Tradegate
| ICK | 0.8344EUR | +0.48% | 15.94K € | |
|
Deutsche Boerse AG
| ICK | 0.8459EUR | +2.66% | 2.54K € | |
|
Boerse Muenchen
| ICK | 0.8401EUR | +0.21% | 2.52K € | |
|
OTC Markets
| IDCBF | 0.9900USD | 0.00% | 133.65 $ | |
|
Wiener Boerse
| ICK | 0.8350EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8281EUR | +0.49% | 0 € | |
| 601398 | 8.140CNY | +0.37% | 1.95B ¥ | ||
| IDCBY | 19.12USD | +0.28% | 704K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.40EUR | 0.00% | 0 € | |
| ICBC19 | 3.180THB | -0.63% | 34.11K ฿ | ||
| ICBC06 | 3.180THB | 0.00% | 3.69K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.110 | CN¥8.220 | CN¥8.130 | CN¥8.110 | CN¥8.140 |
| Volume | 360,705,357 | 258,517,768 | 212,565,943 | 227,092,480 | 239,674,121 |
| Change | +0.12% | +1.36% | -1.09% | -0.25% | +0.37% |
| Opening | CN¥8.130 | CN¥8.120 | CN¥8.210 | CN¥8.120 | CN¥8.100 |
| High | CN¥8.210 | CN¥8.270 | CN¥8.220 | CN¥8.160 | CN¥8.200 |
| Low | CN¥8.030 | CN¥8.120 | CN¥8.090 | CN¥8.040 | CN¥8.050 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.49% | ||
| Current month | +0.87% | ||
| 1 month | +7.67% | ||
| 3 months | +10.60% | ||
| 6 months | +10.15% | ||
| Current year | +2.65% | ||
| 1 year | +9.12% | ||
| 3 years | +75.81% | ||
| 5 years | +73.19% | ||
| 10 years | +86.27% |
Volumes
marketsDaily volume
239,674,121
Avg. Volume 20 sessions
286,433,776
Avg. Volume 20 sessions CNY
2,331,570,936.64
Avg. Volume 20 sessions USD
348,681,770.43
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,752,561,190,074
Market Cap (USD)
410,425,728,398
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,991,799,123
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,502
Free-Float
33.78%
Free-Float capitalization (CNY)
929,883,396,849
Free-Float capitalization (USD)
138,651,984,142
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.03
Moving average 50 days
7.81
Moving average 100 days
7.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.13%
RSI 9 days
59.33
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.49% | +9.12% | +75.81% | 410B | |
| +0.11% | -1.20% | +12.05% | +134.74% | 929B | |
| -0.53% | -1.71% | +26.57% | +99.47% | 410B | |
| +0.48% | -7.00% | +13.19% | +101.73% | 407B | |
| +1.96% | +0.55% | +51.50% | +144.30% | 352B | |
| -0.67% | -1.44% | +25.62% | +120.41% | 331B | |
| -0.50% | -1.41% | +36.07% | +119.12% | 298B | |
| +0.66% | -0.02% | +41.39% | +129.56% | 282B | |
| -0.66% | -0.90% | +58.98% | +173.91% | 264B | |
| -0.18% | -2.86% | +5.35% | +102.31% | 263B | |
| Average | +0.04% | -1.01% | +27.98% | +120.14% | 394.52B | |
| Weighted average by Cap. | +0.08% | -1.25% | +24.63% | +120.10% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.04 |  | 8.27 |
| 1 month | 7.66 | | 8.29 |
| Current year | 6.85 | | 8.29 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.63 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
