Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.530 CNY | 0.00% |
|
-5.76% | -5.04% |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.660 | CN¥7.520 | CN¥7.570 | CN¥7.530 | CN¥7.530 |
| Volume | 577,257,147 | 576,438,559 | 490,535,557 | 371,230,994 | 307,387,700 |
| Change | -3.77% | -1.83% | +0.66% | -0.53% | 0.00% |
| Opening | CN¥7.870 | CN¥7.630 | CN¥7.540 | CN¥7.530 | CN¥7.490 |
| High | CN¥7.880 | CN¥7.650 | CN¥7.580 | CN¥7.590 | CN¥7.570 |
| Low | CN¥7.630 | CN¥7.470 | CN¥7.460 | CN¥7.450 | CN¥7.470 |
Performance
| 1 week | -5.76% | ||
| Current month | -5.76% | ||
| 1 month | +3.58% | ||
| 3 months | +0.94% | ||
| 6 months | +3.43% | ||
| Current year | -5.04% | ||
| 1 year | -3.34% | ||
| 3 years | +59.87% | ||
| 5 years | +65.49% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
307,387,700
Avg. Volume 20 sessions
468,929,506
Avg. Volume 20 sessions CNY
3,531,039,180.18
Avg. Volume 20 sessions USD
524,391,097.61
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,563,255,018,912
Market Cap (USD)
379,820,261,819
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,213,911,033
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,140
Free-Float
33.78 %
Free-Float capitalization (CNY)
865,931,079,959
Free-Float capitalization (USD)
128,312,698,924
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.69
Moving average 50 days
7.47
Moving average 100 days
7.43
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.33%
RSI 9 days
41.94
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.76% | -3.34% | +59.87% | 380B | |
| +0.35% | +2.03% | +24.26% | +134.31% | 950B | |
| +1.07% | +2.38% | +38.58% | +106.76% | 442B | |
| -0.35% | -4.68% | +60.36% | +140.92% | 354B | |
| +0.61% | +0.99% | +61.19% | +132.09% | 294B | |
| +0.36% | -0.14% | +13.12% | +100.98% | 264B | |
| -1.52% | -1.71% | +64.83% | +220.55% | 254B | |
| -0.22% | +2.32% | +60.73% | +252.52% | 211B | |
| -2.10% | -1.84% | -1.32% | +66.21% | 210B | |
| +0.38% | +1.24% | +68.67% | +98.01% | 201B | |
| Average | -0.13% | +0.80% | +38.71% | +131.22% | 356.03B | |
| Weighted average by Cap. | +0.05% | +0.88% | +34.96% | +128.07% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.88 |
| 1 month | 7.29 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
