Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.570 CNY | +2.44% |
|
+3.27% | -4.54% |
| 07-16 | Tongkun Issues 500 Million Yuan in Super Short-Term Bonds | MT |
| 07-16 | Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.530 | CN¥7.500 | CN¥7.510 | CN¥7.390 | CN¥7.570 |
| Volume | 650,783,514 | 476,481,952 | 402,361,817 | 351,740,086 | 715,159,826 |
| Change | +2.73% | -0.40% | +0.13% | -1.60% | +2.44% |
| Opening | CN¥7.310 | CN¥7.460 | CN¥7.430 | CN¥7.510 | CN¥7.400 |
| High | CN¥7.540 | CN¥7.540 | CN¥7.520 | CN¥7.530 | CN¥7.590 |
| Low | CN¥7.290 | CN¥7.420 | CN¥7.400 | CN¥7.360 | CN¥7.390 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.27% | ||
| Current month | +7.07% | ||
| 1 month | +5.73% | ||
| 3 months | +1.75% | ||
| 6 months | -0.53% | ||
| Current year | -4.54% | ||
| 1 year | -2.57% | ||
| 3 years | +66.74% | ||
| 5 years | +59.70% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
715,159,826
Avg. Volume 20 sessions
438,111,245
Avg. Volume 20 sessions CNY
3,316,502,124.65
Avg. Volume 20 sessions USD
490,049,670.44
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,555,508,480,682
Market Cap (USD)
377,604,488,614
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,863,613,470
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,285
Free-Float
33.78 %
Free-Float capitalization (CNY)
863,314,107,334
Free-Float capitalization (USD)
127,564,155,814
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.5
Moving average 20 days
7.27
Moving average 50 days
7.31
Moving average 100 days
7.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.30%
RSI 9 days
63.89
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.27% | -2.57% | +66.74% | 378B | |
| -0.60% | +1.38% | +17.11% | +121.13% | 907B | |
| -0.36% | +2.68% | +29.48% | +94.32% | 430B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +132.10% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +89.17% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| -0.43% | +1.43% | +71.58% | +101.41% | 204B | |
| Average | -0.35% | +1.17% | +33.26% | +114.21% | 361.84B | |
| Weighted average by Cap. | -0.27% | +1.30% | +28.87% | +113.16% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.29 |  | 7.59 |
| 1 month | 6.95 | | 7.59 |
| Current year | 6.85 | | 7.94 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
