Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 7.900 CNY | +0.13% |
|
+3.00% | -0.38% |
| 08-25 | ICBC to Redeem $6.16 Billion Capital Bonds in September | MT |
| 08-21 | ICBC Issues 60 Billion Yuan Bonds for Tier-2 Capital Boost | MT |
Stock exchange
Shanghai S.E.
601398 7.900 ¥
+0.13%
2.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.440HKD | -1.39% | 1.13B $ | ||
Tradegate
| ICK | 0.8120EUR | -1.65% | 7.11K € | |
|
OTC Markets
| IDCBF | 0.9203USD | -4.14% | 184.06 $ | |
|
Deutsche Boerse AG
| ICK | 0.8000EUR | -3.61% | 0 € | |
|
Wiener Boerse
| ICK | 0.8150EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8110EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| ICK | 0.8154EUR | -1.79% | 0 € | |
| 601398 | 7.900CNY | +0.13% | 2.31B ¥ | ||
| IDCBY | 19.22USD | +0.66% | 316K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.90EUR | -2.45% | 0 € | |
| ICBC19 | 3.120THB | 0.00% | 115K ฿ | ||
| ICBC06 | 3.180THB | +1.27% | 34.85K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.780 | CN¥7.770 | CN¥7.890 | CN¥7.900 | CN¥7.920 |
| Volume | 389,772,172 | 266,529,315 | 356,758,049 | 291,858,191 | 239,656,393 |
| Change | -0.26% | -0.13% | +1.54% | +0.13% | +0.25% |
| Opening | CN¥7.750 | CN¥7.750 | CN¥7.760 | CN¥7.920 | CN¥7.870 |
| High | CN¥7.810 | CN¥7.840 | CN¥7.930 | CN¥7.970 | CN¥7.960 |
| Low | CN¥7.660 | CN¥7.750 | CN¥7.730 | CN¥7.870 | CN¥7.860 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.00% | ||
| Current month | -1.13% | ||
| 1 month | +1.94% | ||
| 3 months | +10.18% | ||
| 6 months | +12.06% | ||
| Current year | -0.38% | ||
| 1 year | +4.08% | ||
| 3 years | +69.53% | ||
| 5 years | +70.63% | ||
| 10 years | +74.78% |
Volumes
marketsDaily volume
291,858,191
Avg. Volume 20 sessions
362,294,783
Avg. Volume 20 sessions CNY
2,862,128,785.7
Avg. Volume 20 sessions USD
425,919,108.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,697,009,842,822
Market Cap (USD)
401,131,827,593
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,677,623,262
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
304,271
Free-Float
33.78 %
Free-Float capitalization (CNY)
911,116,774,814
Free-Float capitalization (USD)
135,512,274,085
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.73
Moving average 50 days
7.52
Moving average 100 days
7.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.57%
RSI 9 days
66.56
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +3.00% | +4.08% | +69.53% | 401B | |
| -0.05% | -0.21% | +19.40% | +142.43% | 948B | |
| -0.32% | -1.49% | +23.84% | +118.35% | 435B | |
| -1.39% | -0.40% | +29.03% | +112.11% | 401B | |
| -0.22% | +1.43% | +58.07% | +154.93% | 355B | |
| -1.19% | -1.03% | +21.56% | +119.93% | 316B | |
| +0.52% | +0.41% | +51.33% | +138.07% | 288B | |
| -0.72% | +1.47% | +28.07% | +107.52% | 279B | |
| +0.52% | -0.83% | +4.56% | +106.72% | 258B | |
| +0.81% | +3.23% | +58.80% | +212.25% | 253B | |
| Average | -0.05% | +0.78% | +29.88% | +128.18% | 393.41B | |
| Weighted average by Cap. | -0.07% | +0.26% | +27.49% | +127.91% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.66 |  | 7.97 |
| 1 month | 7.45 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.55 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
