Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 7.520 CNY | -1.05% |
|
0.00% | -5.17% |
Stock exchange
Shanghai S.E.
601398 7.520 ¥
-1.05%
2.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.210HKD | +0.70% | 860M $ | ||
Tradegate
| ICK | 0.8019EUR | +1.67% | 212.5 € | |
|
Deutsche Boerse AG
| ICK | 0.7860EUR | +0.51% | 0 € | |
|
Wiener Boerse
| ICK | 0.7920EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| ICK | 0.7884EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| ICK | 0.7920EUR | +0.64% | 0 € | |
| 601398 | 7.520CNY | -1.05% | 2.4B ¥ | ||
| IDCBY | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.60EUR | +0.65% | 0 € | |
| ICBC19 | 3.060THB | 0.00% | 54.4K ฿ | ||
| ICBC06 | 3.100THB | +1.97% | 19.35K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.570 | CN¥7.530 | CN¥7.530 | CN¥7.600 | CN¥7.520 |
| Volume | 490,535,557 | 371,230,994 | 307,387,736 | 332,098,413 | 319,378,047 |
| Change | +0.66% | -0.53% | 0.00% | +0.93% | -1.05% |
| Opening | CN¥7.540 | CN¥7.530 | CN¥7.490 | CN¥7.520 | CN¥7.570 |
| High | CN¥7.580 | CN¥7.590 | CN¥7.570 | CN¥7.600 | CN¥7.590 |
| Low | CN¥7.460 | CN¥7.450 | CN¥7.470 | CN¥7.510 | CN¥7.490 |
Performance
| 1 day | -1.05% | ||
| Current month | -5.88% | ||
| 1 month | +2.59% | ||
| 3 months | +0.53% | ||
| 6 months | +4.74% | ||
| Current year | -5.17% | ||
| 1 year | -3.34% | ||
| 3 years | +63.12% | ||
| 5 years | +62.42% | ||
| 10 years | +67.11% |
Volumes
marketsDaily volume
319,378,047
Avg. Volume 20 sessions
445,292,421
Avg. Volume 20 sessions CNY
3,348,599,005.92
Avg. Volume 20 sessions USD
497,414,290.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,561,520,633,551
Market Cap (USD)
379,839,054,755
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,304,165,369
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,360
Free-Float
33.78 %
Free-Float capitalization (CNY)
865,345,161,595
Free-Float capitalization (USD)
128,319,047,644
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.7
Moving average 50 days
7.48
Moving average 100 days
7.43
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.20%
RSI 9 days
42.24
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | 0.00% | -3.34% | +63.12% | 380B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 971B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 453B | |
| +0.70% | +0.14% | +17.05% | +106.00% | 380B | |
| +0.12% | +1.21% | +61.15% | +147.73% | 356B | |
| +0.86% | -0.40% | +10.04% | +110.12% | 300B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 297B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 269B | |
| +1.54% | +0.09% | +14.89% | +95.02% | 262B | |
| +2.86% | +3.78% | +66.77% | +234.14% | 255B | |
| Average | +0.55% | +0.46% | +29.98% | +123.63% | 392.29B | |
| Weighted average by Cap. | +0.38% | +0.79% | +28.68% | +123.09% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.6 |
| 1 month | 7.36 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
