|
Market Closed -
Nasdaq Stockholm
21:00:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 254.20 SEK | +2.67% |
|
-6.13% | +5.74% |
| 06:50pm | Kepler Cheuvreux raises price target for Indutrade to SEK 300 (295), reiterates buy - BN | FW |
| 03:08pm | Indutrade's acting CFO Jan Öhman buys shares for SEK0.25m | FW |
Stock exchange
Nasdaq Stockholm
INDT 254.20 kr
+2.67%
98.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 254.20SEK | +2.67% | 98.75M kr | ||
CBOE
| INDTs | 253.00SEK | +2.72% | 38.1M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
Tradegate
| I1M | 22.74EUR | +2.06% | 45.48 € | |
|
Deutsche Boerse AG
| I1M | 22.16EUR | +0.45% | 0 € | |
|
London S.E.
| 0H30 | 252.70SEK | +2.85% | 0 kr | |
|
CBOE
| 0H30 | 268.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.64EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| I1M | 22.70EUR | +2.53% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.64EUR | +0.44% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 266.00 | SEK 267.20 | SEK 258.60 | SEK 247.60 | SEK 254.20 |
| Volume | 495,689 | 277,297 | 347,476 | 780,814 | 388,485 |
| Change | -1.34% | +0.45% | -3.22% | -4.25% | +2.67% |
| Opening | SEK 268.40 | SEK 265.00 | SEK 268.20 | SEK 268.80 | SEK 250.00 |
| High | SEK 269.20 | SEK 267.80 | SEK 268.20 | SEK 268.80 | SEK 254.20 |
| Low | SEK 263.00 | SEK 263.60 | SEK 257.60 | SEK 242.80 | SEK 247.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -6.13% | ||
| Current month | -1.17% | ||
| 1 month | -0.86% | ||
| 3 months | +4.87% | ||
| 6 months | +19.23% | ||
| Current year | +5.74% | ||
| 1 year | -4.29% | ||
| 3 years | +35.61% | ||
| 5 years | +2.50% | ||
| 10 years | +354.20% |
Volumes
marketsDaily volume
388,485
Estimated daily volume
388,485
Avg. Volume 20 sessions
383,702
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
97,537,048.4
Avg. Volume 20 sessions USD
9,826,369.94
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,460,939,148
Market Cap (USD)
9,086,716,079
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,237,372,675
Number of employees
10,143
Sales / Employee (SEK)
3,177,462
Sales / Employee (USD)
319,173
Free-Float
72.63%
Free-Float capitalization (SEK)
65,698,196,432
Free-Float capitalization (USD)
6,599,321,912
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
261.8
Moving average 20 days
261.94
Moving average 50 days
252.66
Moving average 100 days
235.57
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
41.41
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -6.13% | -4.29% | +35.61% | 9.09B | |
| +2.71% | -6.40% | +16.82% | +144.47% | 111B | |
| +3.40% | -9.84% | +9.16% | +27.22% | 83.61B | |
| +0.57% | +3.00% | +38.77% | +94.03% | 63.58B | |
| +1.08% | +2.84% | +23.34% | +83.33% | 59.56B | |
| +3.58% | -2.92% | +94.34% | +172.47% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.42% | -4.15% | -7.13% | +24.45% | 28.51B | |
| +1.66% | +3.65% | +13.80% | +55.12% | 26.5B | |
| -0.46% | +4.55% | -27.55% | +22.04% | 25.39B | |
| Average | +1.83% | -3.77% | +17.28% | +70.90% | 49.41B | |
| Weighted average by Cap. | +2.17% | -4.84% | +23.24% | +87.46% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6c8b.JWkB15U-z6jlzWA_KPN5SJloYO7W_7AIXGXL1CCEFt0.ZiBWpOVTvPCUnQNuHochBOEBVr6By8JSDAmlvnSpZZ59H0e4-wau-tOMWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:44 | 254.20 | 926 | 370,152 |
| 20:29:44 | 254.20 | 1,719 | 369,226 |
| 20:29:44 | 254.20 | 1,405 | 367,507 |
| 20:29:44 | 254.20 | 512 | 366,102 |
| 20:29:44 | 254.20 | 1,161 | 365,590 |
| 20:29:44 | 254.20 | 485 | 364,429 |
| 20:29:44 | 254.20 | 26 | 363,944 |
| 20:29:44 | 254.20 | 671 | 363,918 |
Price Extremes
| 1 week | 242.8 |  | 269.2 |
| 1 month | 242.8 | | 272.2 |
| Current year | 180.7 | | 272.2 |
| 1 year | 180.7 | | 272.2 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
