Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 27/07/2026 +04			5-day change	1st Jan Change
240.40 ^SEK	-0.83%		-3.14%	-

07-23	Indutrade Acquires Netherlands-Based Controlin	MT
07-23	Indutrade acquires Dutch Controlin	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	SEK 241.20	SEK 246.20	SEK 240.40	SEK 242.40	SEK 240.40
Volume	677,861	370,955	279,559	427,499	419,961
Change	-1.07%	+2.07%	-2.36%	+0.83%	-0.83%
Opening	SEK 244.40	SEK 242.00	SEK 246.00	SEK 239.20	SEK 243.60
High	SEK 245.20	SEK 246.80	SEK 246.00	SEK 242.80	SEK 244.40
Low	SEK 237.20	SEK 239.60	SEK 240.20	SEK 238.20	SEK 240.00

Performance

1 day	-0.99%
1 week	-3.14%
Current month	+19.96%
1 month	+21.41%
3 months	+12.76%
6 months	+6.75%
1 year	-1.07%
3 years	+8.58%
5 years	-10.43%
10 years	+298.01%

Volumes

markets

Daily volume

419,961

Estimated daily volume

419,961

Avg. Volume 20 sessions

523,960

Daily volume ratio

0.8

Avg. Volume 20 sessions SEK

125,959,984

Avg. Volume 20 sessions USD

12,951,331.51

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

88,564,468,279

Market Cap (USD)

9,105,013,702

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,313,354,580

Number of employees

10,021

Sales / Employee (SEK)

3,216,146

Sales / Employee (USD)

330,641

Free-Float

73.27 %

Free-Float capitalization (SEK)

64,889,647,104

Free-Float capitalization (USD)

6,671,085,340

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

242.8

Moving average 20 days

219.27

Moving average 50 days

203.11

Moving average 100 days

209.44

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-8.79%

Price spread / (MMA50)

-15.51%

Price spread / (MMA100)

-12.88%

STIM

RSI 9 days

64.28

RSI 14 days

64.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	-0.83%	-3.14%	-1.07%	+8.58%	9.11B
PARKER-HANNIFIN CORPORATION	-0.02%	+3.58%	+33.63%	+150.74%	125B
FANUC CORPORATION	+2.43%	+2.23%	+60.78%	+42.01%	37.76B
INGERSOLL RAND INC.	+0.31%	+2.94%	-4.09%	+31.22%	33.03B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.41%	+1.25%	+35.74%	+50.17%	29.86B
XYLEM INC.	+0.34%	-2.13%	-9.36%	+5.56%	28.46B
SMC CORPORATION	+1.17%	+3.71%	+33.31%	-5.29%	27.26B
DOVER CORPORATION	+1.81%	-3.89%	+10.38%	+40.22%	27.23B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.48%	-2.50%	+748.44%	+1,934.27%	24.64B
ALFA LAVAL AB	-1.25%	+1.39%	+34.04%	+46.65%	24.49B
Average	+1.08%	+0.01%	+94.18%	+230.41%	36.63B
Weighted average by Cap.	+0.90%	+1.09%	+75.35%	+198.93%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa1101.hZezFTVxSWXA4oueUJwFBcouiBOMJmGnQwtO5yIL9gI.tfHren4bexKi2rzqYOpuPI5ryyPgFgriDlIn0nt4umDT-_dhRhgPV6ym5A

Date	Price	Volume	Total
19:29:40	240.40	339	417,042
19:29:40	240.40	241	416,703
19:29:40	240.40	387	416,462
19:29:40	240.40	259	416,075
19:29:40	240.40	656	415,816
19:29:40	240.40	316	415,160
19:29:40	240.40	230	414,844
19:29:40	240.40	642	414,614

Chart

Duration

Period

More charts

Course Extremes

1 week	237.2	246.8
1 month	196.7	258
Current year	180.7	258
1 year	180.7	266.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	52.67	332.6

Monthly variations

Annual variations

2026	0.00%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%