|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.50 SEK | +2.35% |
|
-0.77% | -20.09% |
| 06-09 | Lannebo Småbolag rose 2.7 per cent in May - strong Q1 reports | FW |
| 06-05 | Husqvarna Appoints Financial, Procurement, Information Chiefs | MT |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 194.50 kr | 192.30 kr | 191.20 kr | 187.10 kr | 192.10 kr |
| Volume | 383,467 | 355,523 | 308,051 | 295,291 | 14,946 |
| Change | +0.46% | -1.13% | -0.57% | -2.14% | +2.35% |
| Opening | 190.60 kr | 192.40 kr | 192.60 kr | 190.40 kr | 190.80 kr |
| High | 194.50 kr | 196.80 kr | 193.40 kr | 191.90 kr | 193.90 kr |
| Low | 189.10 kr | 191.00 kr | 188.20 kr | 187.10 kr | 190.80 kr |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.77% | ||
| Current month | -0.72% | ||
| 3 months | -11.88% | ||
| 6 months | -19.76% | ||
| Current year | -20.09% | ||
| 1 year | -27.12% | ||
| 3 years | -26.71% | ||
| 5 years | -6.75% | ||
| 10 years | +266.60% |
Volumes
marketsDaily volume
14,946
Estimated daily volume
53,474
Avg. Volume 20 sessions
893,474
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
171,100,271
Avg. Volume 20 sessions USD
18,131,837.92
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
68,164,833,300
Market Cap (USD)
7,143,535,831
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,377,533,622
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
337,787
Free-Float
73.27 %
Free-Float capitalization (SEK)
49,943,188,998
Free-Float capitalization (USD)
5,233,944,585
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
191.74
Moving average 20 days
193.98
Moving average 50 days
207.52
Moving average 100 days
214.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
42.55
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -0.77% | -27.12% | -26.71% | 7.14B | |
| +3.06% | +3.46% | +34.33% | +153.38% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 39.41B | |
| +2.23% | +2.37% | +21.99% | +54.83% | 29.43B | |
| +3.86% | +1.65% | -12.02% | +17.20% | 28.65B | |
| +2.86% | +1.45% | +30.58% | +57.74% | 26.94B | |
| +1.79% | -1.03% | -14.15% | -0.60% | 25.92B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 24.36B | |
| +2.69% | +7.28% | +78.07% | +120.74% | 24.24B | |
| +2.93% | -3.24% | - | - | 25.02B | |
| Average | +2.39% | -1.39% | +24.14% | +43.67% | 34.49B | |
| Weighted average by Cap. | +2.58% | -0.50% | +31.82% | +77.44% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90aa8b8c0f5623d60.8AHBFFC4lOXL1w7RouPJcz47sAub07_w2jX-qkJIipU.uWOLXRX537-4hG2glJKrMG9yhEqqpsyEll2c0yMf-vOmTZskNo3Gjb3gOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:53 | 192.10 | 63 | 13,537 |
| 13:37:53 | 192.10 | 66 | 13,474 |
| 13:35:33 | 192.10 | 9 | 13,408 |
| 13:34:15 | 192.30 | 63 | 13,399 |
| 13:34:15 | 192.30 | 2 | 13,336 |
| 13:32:49 | 192.20 | 63 | 13,334 |
| 13:32:49 | 192.20 | 1 | 13,271 |
| 13:31:43 | 192.30 | 2 | 13,270 |
| 13:31:01 | 192.50 | 119 | 13,268 |
| 13:31:01 | 192.50 | 60 | 13,149 |
Course Extremes
| 1 week | 187.1 |  | 196.8 |
| 1 month | 184.3 | | 205.8 |
| Current year | 184.3 | | 256.4 |
| 1 year | 184.3 | | 274.6 |
| 3 years | 184.3 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 49.73 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
