|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.00 JPY | -1.04% |
|
+2.43% | -10.38% |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥371.00 | ¥366.00 | ¥356.00 | ¥388.00 | ¥384.00 |
| Volume | 1,775,800 | 1,482,200 | 2,361,300 | 3,098,900 | 1,701,800 |
| Change | -0.27% | -1.35% | -2.73% | +8.99% | -1.03% |
| Opening | ¥374.00 | ¥372.00 | ¥362.00 | ¥385.00 | ¥390.00 |
| High | ¥378.00 | ¥372.00 | ¥363.00 | ¥393.00 | ¥392.00 |
| Low | ¥369.00 | ¥361.00 | ¥354.00 | ¥377.00 | ¥383.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.43% | ||
| Current month | -1.04% | ||
| 1 month | -0.26% | ||
| 3 months | -20.67% | ||
| 6 months | -6.63% | ||
| Current year | -10.38% | ||
| 1 year | -7.77% | ||
| 3 years | +9.20% | ||
| 5 years | -58.74% | ||
| 10 years | +56.54% |
Volumes
marketsDaily volume
1,528,200
Estimated daily volume
1,528,200
Avg. Volume 20 sessions
2,370,287
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
900,709,060
Avg. Volume 20 sessions USD
5,535,757.88
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
102,339,019,728
Market Cap (USD)
629,604,231
Net sales (JPY)
18,817,130,000
Net sales (USD)
115,765,665
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
135,240
Free-Float
74.89 %
Free-Float capitalization (JPY)
76,934,187,228
Free-Float capitalization (USD)
473,310,082
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
373
Moving average 20 days
374.95
Moving average 50 days
396.84
Moving average 100 days
405.96
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
53.25
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.43% | -7.77% | +9.20% | 630M | |
| +1.15% | +6.14% | -4.60% | +110.16% | 264B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 88.21B | |
| -1.75% | -5.39% | -41.82% | -39.02% | 77.74B | |
| -0.24% | -2.02% | -58.37% | -59.67% | 76.15B | |
| -1.84% | -2.14% | -40.68% | -10.57% | 55.31B | |
| -1.11% | -6.49% | -38.51% | -25.92% | 42.82B | |
| -0.31% | +0.15% | -7.09% | +73.43% | 34.65B | |
| +1.43% | +3.73% | -4.62% | +181.70% | 32.03B | |
| -2.99% | -6.66% | -39.49% | -12.01% | 30.67B | |
| Average | -0.86% | +2.44% | -22.92% | +27.19% | 70.25B | |
| Weighted average by Cap. | -1.05% | +4.96% | -18.80% | +45.24% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b633b1c50f149a92bd.0fMtl9omD6LqEd1HBIV5tdlBe-cbDXR2c0UKOKfH2V0.jr9JurhvOfCsWrUpTsQP2pMtKopNY0BBMAAne9aelGSLwF_t4hRM5b5Xug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 380.00 | 287,200 | 1,528,200 |
| 10:24:58 | 381.00 | 100 | 1,241,000 |
| 10:24:58 | 380.00 | 100 | 1,240,900 |
| 10:24:58 | 380.00 | 100 | 1,240,800 |
| 10:24:57 | 381.00 | 300 | 1,240,700 |
| 10:24:55 | 380.00 | 200 | 1,240,400 |
| 10:24:55 | 381.00 | 100 | 1,240,200 |
| 10:24:30 | 381.00 | 100 | 1,240,100 |
| 10:24:30 | 380.00 | 200 | 1,240,000 |
| 10:24:29 | 380.00 | 100 | 1,239,800 |
Course Extremes
| 1 week | 354 |  | 393 |
| 1 month | 346 | | 414 |
| Current year | 346 | | 490 |
| 1 year | 298 | | 490 |
| 3 years | 201 | | 509 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
