|
Market Closed -
Japan Exchange
10:30:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 665.00 JPY | +0.76% |
|
+11.58% | +56.84% |
| 08-18 | Oasis Management Boosts Stake in Infomart to 10.97%, Becoming Major Shareholder | MT |
| 08-07 | SBI Securities Downgrades Infomart to Sell from Neutral; Price Target is 340 Yen | MT |
Stock exchange
Japan Exchange
2492 665.00 ¥
+0.76%
2.79B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 665.00JPY | +0.76% | 2.79B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥685.00 | ¥648.00 | ¥636.00 | ¥660.00 | ¥665.00 |
| Volume | 5,102,800 | 4,128,900 | 3,738,200 | 5,264,500 | 4,196,800 |
| Change | +13.22% | -5.40% | -1.85% | +3.77% | +0.76% |
| Opening | ¥665.00 | ¥677.00 | ¥655.00 | ¥620.00 | ¥658.00 |
| High | ¥689.00 | ¥692.00 | ¥655.00 | ¥665.00 | ¥672.00 |
| Low | ¥648.00 | ¥645.00 | ¥615.00 | ¥612.00 | ¥651.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +11.58% | ||
| Current month | +2.62% | ||
| 1 month | +16.87% | ||
| 3 months | +71.39% | ||
| 6 months | +65.84% | ||
| Current year | +56.84% | ||
| 1 year | +81.20% | ||
| 3 years | +42.70% | ||
| 5 years | -30.58% | ||
| 10 years | +168.42% |
Volumes
marketsDaily volume
4,196,800
Estimated daily volume
4,196,800
Avg. Volume 20 sessions
3,583,380
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
2,382,947,700
Avg. Volume 20 sessions USD
15,288,992.44
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
172,543,317,071
Market Cap (USD)
1,108,997,121
Net sales (JPY)
18,817,130,000
Net sales (USD)
120,944,371
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
141,290
Free-Float
74.89 %
Free-Float capitalization (JPY)
129,672,767,401
Free-Float capitalization (USD)
833,452,887
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
646.8
Moving average 20 days
603.2
Moving average 50 days
526.74
Moving average 100 days
466.41
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-29.86%
STIM
RSI 9 days
62.58
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +11.58% | +81.20% | +42.70% | 1.11B | |
| +0.81% | -2.45% | -4.57% | +57.25% | 218B | |
| +2.91% | +3.39% | -23.77% | -40.60% | 115B | |
| +17.98% | +9.99% | +57.85% | +127.13% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.19% | +2.44% | +4.47% | +45.30% | 75.98B | |
| Weighted average by Cap. | +3.17% | +1.25% | -2.68% | +40.04% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d11.ZA6rjCx2qZWN5mkV3EMLpoYyx-GomVsja1wkZoIj9ww.JnT-1X4c-fPh1Flx7HFO5LFChL6dyR1aGQZdUNpLv2BSP8e9WC76xbirPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 665.00 | 606,400 | 4,196,800 |
| 10:24:58 | 664.00 | 100 | 3,590,400 |
| 10:24:57 | 664.00 | 100 | 3,590,300 |
| 10:24:57 | 664.00 | 100 | 3,590,200 |
| 10:24:55 | 665.00 | 400 | 3,590,100 |
| 10:24:55 | 664.00 | 1,300 | 3,589,700 |
| 10:24:55 | 664.00 | 100 | 3,588,400 |
| 10:24:55 | 665.00 | 200 | 3,588,300 |
| 10:24:52 | 664.00 | 100 | 3,588,100 |
| 10:24:50 | 664.00 | 100 | 3,588,000 |
Price Extremes
| 1 week | 612 |  | 692 |
| 1 month | 511 | | 692 |
| Current year | 346 | | 692 |
| 1 year | 298 | | 692 |
| 3 years | 201 | | 692 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +56.84% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
