|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.00 JPY | +2.30% |
|
+26.29% | +15.57% |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥384.00 | ¥380.00 | ¥400.00 | ¥479.00 | ¥490.00 |
| Volume | 1,701,800 | 1,528,200 | 2,247,700 | 8,572,500 | 4,053,000 |
| Change | -1.03% | -1.04% | +5.26% | +19.75% | +2.30% |
| Opening | ¥390.00 | ¥388.00 | ¥395.00 | ¥456.00 | ¥487.00 |
| High | ¥392.00 | ¥388.00 | ¥410.00 | ¥480.00 | ¥496.00 |
| Low | ¥383.00 | ¥370.00 | ¥395.00 | ¥432.00 | ¥473.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +26.29% | ||
| Current month | +27.60% | ||
| 1 month | +33.88% | ||
| 3 months | +2.51% | ||
| 6 months | +22.19% | ||
| Current year | +15.57% | ||
| 1 year | +18.93% | ||
| 3 years | +45.40% | ||
| 5 years | -46.27% | ||
| 10 years | +105.45% |
Volumes
marketsDaily volume
4,053,000
Estimated daily volume
4,621,916
Avg. Volume 20 sessions
2,783,373
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
1,363,852,770
Avg. Volume 20 sessions USD
8,401,333.06
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
127,657,266,863
Market Cap (USD)
791,530,620
Net sales (JPY)
18,817,130,000
Net sales (USD)
116,674,397
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
136,302
Free-Float
74.89 %
Free-Float capitalization (JPY)
95,967,384,639
Free-Float capitalization (USD)
595,039,557
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
406.2
Moving average 20 days
381.75
Moving average 50 days
394.3
Moving average 100 days
405.65
Price spread / (MMA5)
-17.10%
Price spread / (MMA20)
-22.09%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
79.63
RSI 14 days
72.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +26.29% | +18.93% | +45.40% | 792M | |
| +1.14% | +6.59% | -0.84% | +115.67% | 272B | |
| -0.40% | +4.49% | +17.45% | +50.77% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.68% | 84.05B | |
| -1.58% | -1.78% | -39.60% | -37.99% | 79.55B | |
| +2.19% | +1.23% | -39.27% | -5.83% | 54.92B | |
| -1.16% | -0.07% | -36.32% | -22.91% | 44.51B | |
| +0.69% | +2.01% | -3.01% | +81.62% | 35.78B | |
| +4.29% | +7.41% | +8.00% | +209.48% | 34.28B | |
| -0.11% | +3.33% | -33.40% | -3.52% | 32.37B | |
| Average | +1.25% | +8.69% | -16.30% | +37.70% | 72.85B | |
| Weighted average by Cap. | +1.10% | +8.17% | -15.23% | +50.83% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17cba5d5c4a88.LKC1Uimc_QiX8rTJCG0gNSmXGcqw1ILcPL3Frgtgimc.RtPENn3WxDDYleSsfDlyYRvacYHxofPvBNuG2WM6vQtt4YYjaKTQb6fB5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 490.00 | 576,200 | 4,053,000 |
| 10:24:58 | 489.00 | 600 | 3,476,800 |
| 10:24:56 | 488.00 | 500 | 3,476,200 |
| 10:24:53 | 488.00 | 100 | 3,475,700 |
| 10:24:52 | 489.00 | 1,000 | 3,475,600 |
| 10:24:47 | 488.00 | 300 | 3,474,600 |
| 10:24:37 | 488.00 | 100 | 3,474,300 |
| 10:24:36 | 489.00 | 100 | 3,474,200 |
| 10:24:26 | 489.00 | 1,900 | 3,474,100 |
| 10:24:02 | 488.00 | 100 | 3,472,200 |
Course Extremes
| 1 week | 370 |  | 496 |
| 1 month | 346 | | 496 |
| Current year | 346 | | 496 |
| 1 year | 298 | | 496 |
| 3 years | 201 | | 509 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
