Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
15:05:08 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,991.10 INR | -0.58% |
|
+0.58% | +14.13% |
Stock exchange
NSE India S.E.
INGERRAND 3,991.10 ₹
-0.58%
24.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 3,991.10INR | -0.58% | 24.73M ₹ | ||
Bombay S.E.
| INGERRAND | 3,985.15INR | -0.75% | 1.72M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,014.80 | ₹3,962.60 | ₹4,131.20 | ₹4,014.50 | ₹3,991.10 |
| Volume | 4,340 | 6,507 | 14,208 | 19,704 | 6,197 |
| Change | +1.17% | -1.30% | +4.25% | -2.82% | -0.58% |
| Opening | ₹3,978.90 | ₹4,012.00 | ₹3,965.00 | ₹4,130.00 | ₹4,000.00 |
| High | ₹4,040.00 | ₹4,012.00 | ₹4,157.00 | ₹4,166.80 | ₹4,014.00 |
| Low | ₹3,953.20 | ₹3,910.00 | ₹3,965.00 | ₹3,990.00 | ₹3,962.30 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | -0.92% | ||
| 1 month | -3.17% | ||
| 3 months | -13.40% | ||
| 6 months | -7.73% | ||
| Current year | +14.13% | ||
| 1 year | +4.92% | ||
| 3 years | +37.63% | ||
| 5 years | +228.51% | ||
| 10 years | +482.13% |
Volumes
marketsDaily volume
6,197
Estimated daily volume
6,197
Avg. Volume 20 sessions
10,941
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
43,666,625.1
Avg. Volume 20 sessions USD
463,346.56
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,991,044,756
Market Cap (USD)
1,336,229,177
Net sales (INR)
13,923,700,000
Net sales (USD)
147,671,243
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
273,465
Free-Float
24.81%
Free-Float capitalization (INR)
31,257,672,577
Free-Float capitalization (USD)
331,510,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,013.52
Moving average 20 days
3,997.78
Moving average 50 days
4,216.64
Moving average 100 days
4,341.56
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
49.04
RSI 14 days
47.69
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
936de1f71d3a5214ed2447800.WKPQ0lhoBAm5EndpblavOsrFLa_4SA4oAxHr6ugSXvg.KNKlohQbZXr1ZQBbG2LmQIePFJ6hOF8YaCm6h9FwJp01xL6kCyRCPvw_Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:48 | 3,991.10 | 1 | 6,197 |
| 14:27:42 | 3,991.10 | 4 | 6,196 |
| 14:26:23 | 3,991.10 | 5 | 6,192 |
| 14:26:15 | 3,991.10 | 5 | 6,187 |
| 14:00:02 | 3,988.00 | 16 | 6,182 |
| 13:59:56 | 3,987.00 | 2 | 6,166 |
| 13:59:49 | 3,988.00 | 9 | 6,164 |
| 13:59:41 | 3,988.00 | 18 | 6,155 |
Price Extremes
| 1 week | 3,910 |  | 4,166.8 |
| 1 month | 3,644.2 | | 4,251.2 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,881.05 | | 5,000 |
| 5 years | 1,122.7 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
