|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260.00 JPY | +1.67% |
|
+6.37% | +102.86% |
| 05-14 | Innotech Corp - announces decision to buy treasury shares | RE |
| 05-14 | Innotech Corporation announces an Equity Buyback for 1,000,000 shares, representing 8.21% for ¥2,500 million. | CI |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,105.00 ¥ | 3,955.00 ¥ | 4,115.00 ¥ | 4,190.00 ¥ | 4,260.00 ¥ |
| Volume | 154,100 | 165,600 | 176,800 | 151,200 | 135,300 |
| Change | +2.50% | -3.65% | +4.05% | +1.82% | +1.67% |
| Opening | 4,200.00 ¥ | 4,130.00 ¥ | 3,900.00 ¥ | 4,185.00 ¥ | 4,250.00 ¥ |
| High | 4,210.00 ¥ | 4,135.00 ¥ | 4,195.00 ¥ | 4,385.00 ¥ | 4,370.00 ¥ |
| Low | 4,035.00 ¥ | 3,930.00 ¥ | 3,840.00 ¥ | 4,175.00 ¥ | 4,230.00 ¥ |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.37% | ||
| Current month | +1.79% | ||
| 1 month | -0.47% | ||
| 3 months | +68.25% | ||
| 6 months | +105.70% | ||
| Current year | +102.86% | ||
| 1 year | +215.56% | ||
| 3 years | +165.92% | ||
| 5 years | +210.95% | ||
| 10 years | +909.48% |
Volumes
marketsDaily volume
135,300
Estimated daily volume
135,300
Avg. Volume 20 sessions
168,833
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
719,228,580
Avg. Volume 20 sessions USD
4,456,340.28
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
51,864,162,422
Market Cap (USD)
321,604,311
Net sales (JPY)
41,977,000,000
Net sales (USD)
260,295,039
Number of employees
1,560
Sales / Employee (JPY)
26,908,333
Sales / Employee (USD)
166,856
Free-Float
76.21 %
Free-Float capitalization (JPY)
44,477,322,413
Free-Float capitalization (USD)
275,799,280
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
4,125
Moving average 20 days
4,261.5
Moving average 50 days
3,551.14
Moving average 100 days
3,058.99
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-28.19%
RSI 9 days
53.71
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.37% | +215.56% | +165.92% | 322M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.34% | -4.48% | -0.87% | +39.21% | 67.34B | |
| Weighted average by Cap. | -5.32% | -7.51% | -22.38% | +29.75% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d65b.RRRSst1gM-trF-KJC3eWGJ11CbAXP0Ir7RyDdomcqBc.K1wY3L9RY5IIX5jIbUbZKcsTaN5TTzNum3biQPuoxyEiTQv1lSdGsw17kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,260.00 | 11,900 | 135,300 |
| 10:24:55 | 4,275.00 | 400 | 123,400 |
| 10:24:50 | 4,265.00 | 100 | 123,000 |
| 10:24:39 | 4,275.00 | 100 | 122,900 |
| 10:24:29 | 4,275.00 | 100 | 122,800 |
| 10:24:28 | 4,280.00 | 100 | 122,700 |
| 10:24:28 | 4,275.00 | 100 | 122,600 |
| 10:24:27 | 4,280.00 | 100 | 122,500 |
| 10:24:01 | 4,280.00 | 100 | 122,400 |
| 10:24:01 | 4,280.00 | 100 | 122,300 |
Course Extremes
| 1 week | 3,840 |  | 4,385 |
| 1 month | 3,840 | | 4,915 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,338 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 390 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +102.86% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
