Quotes Insas

Stocks

3379

MYL3379OO004

Investment Banking & Brokerage Services

Market Closed - BURSA MALAYSIA Other stock markets 12:50:02 03/07/2026 +04			5-day change	1st Jan Change
0.8600 ^MYR	0.00%		-0.58%	-1.71%

05-25	Insas Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-25	Insas posts Q3 profit attributable 25.8 million rgt	RE

Quotes 5-day view: Insas

Delayed Quote BURSA MALAYSIA

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	MYR 0.8650	MYR 0.8600	MYR 0.8600	MYR 0.8550	MYR 0.8600
Volume	218,100	213,100	64,400	145,500	170,800
Change	+0.58%	-0.58%	0.00%	-0.58%	+0.58%
Opening	MYR 0.8550	MYR 0.8650	MYR 0.8600	MYR 0.8600	MYR 0.8600
High	MYR 0.8650	MYR 0.8650	MYR 0.8600	MYR 0.8650	MYR 0.8600
Low	MYR 0.8550	MYR 0.8550	MYR 0.8600	MYR 0.8550	MYR 0.8550

Performance

1 week	-0.58%
1 month	-2.82%
3 months	+1.78%
6 months	-4.44%
Current year	-1.71%
1 year	-1.71%
3 years	+4.88%
5 years	-1.71%
10 years	+32.31%

Volumes

markets

Daily volume

360,800

Estimated daily volume

360,800

Avg. Volume 20 sessions

235,750

Daily volume ratio

1.53

Avg. Volume 20 sessions MYR

202,745

Avg. Volume 20 sessions USD

49,826.81

Record volume 1

195,520,000

Record volume 2

168,480,000

Record volume 3

145,453,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

596,400,108

Market Cap (USD)

146,176,497

Net sales ()

205,431,000

Net sales (USD)

50,350,735

Number of employees

279

Sales / Employee (MYR)

736,312

Sales / Employee (USD)

180,469

Free-Float

52.13 %

Free-Float capitalization (MYR)

324,504,504

Free-Float capitalization (USD)

79,535,418

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.86

Moving average 20 days

0.8635

Moving average 50 days

0.8656

Moving average 100 days

0.8685

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

+0.99%

RSI 9 days

40.8

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSAS	0.00%	-0.58%	-1.71%	+4.88%	146M
MORGAN STANLEY	+0.98%	-3.22%	+49.75%	+150.50%	337B
THE GOLDMAN SACHS GROUP, INC.	+0.14%	-4.14%	+42.62%	+216.55%	313B
CITIGROUP INC.	-0.11%	-3.46%	+61.33%	+204.02%	239B
CHARLES SCHWAB	+1.27%	+8.45%	+6.20%	+71.14%	169B
CITIC SECURITIES COMPANY LIMITED	-2.88%	-1.24%	+4.91%	+44.69%	60.51B
CSC FINANCIAL CO., LTD.	+4.61%	+4.18%	+19.90%	+56.86%	29.05B
CHINA MERCHANTS SECURITIES CO., LTD.	-5.41%	+4.48%	+24.86%	+59.91%	26.47B
YUANTA FINANCIAL HOLDING CO., LTD.	-0.30%	-1.35%	+110.15%	+203.75%	27.5B
HUATAI SECURITIES CO., LTD.	-2.82%	-1.73%	+18.21%	+52.72%	26.03B
Average	-0.45%	+0.59%	+33.62%	+106.50%	122.76B
Weighted average by Cap.	+0.24%	-1.29%	+41.42%	+156.56%

See all sector performances

Historical Quotes: Insas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

157b8.hBEU-bI5bCuhBp8pP3ACL1cgNKOWCa6N_xfLerj1QNE.5n5GsNxAKFP3U94QRzxoayd3XeigccPKiX66P_2bKZvoYGeL6HYCSM5Erw

Date	Price	Volume	Total
12:50:02	0.8600	200	360,800
12:08:58	0.8600	15,000	360,600
12:03:28	0.8600	30,000	345,600
11:51:45	0.8600	4,800	315,600
11:51:45	0.8600	1,000	310,800
11:51:45	0.8600	4,200	309,800
11:19:27	0.8600	6,700	305,600
11:19:27	0.8600	3,300	298,900
10:59:26	0.8600	26,700	295,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.86	0.86
1 month	0.84	0.89
Current year	0.82	0.97
1 year	0.82	0.97
3 years	0.81	1.35
5 years	0.74	1.35
10 years	0.35	1.35

Monthly variations

Annual variations

2026	-1.71%
2025	-4.89%
2024	+2.79%
2023	+11.18%
2022	-17.01%
2021	+3.19%
2020	+15.34%
2019	+20.74%
2018	-27.81%
2017	+31.69%
2016	-7.79%
2015	-3.14%
2014	-9.14%
2013	+98.86%
2012	-9.28%
2011	-13.39%
2010	-0.44%
2009	+95.00%
2008	-53.13%
2007	+54.22%
2006	+84.44%
2005	-39.19%
2004	-17.78%
2003	+52.54%
2002	-28.05%
2001	+10.81%
2000	-60.21%
1999	+20.78%
1998	+10.79%
1997	-58.88%
1996	+3.68%
1995	-41.79%
1994	-24.32%
1993	+770.59%
1992	-5.56%