|
Market Closed -
BURSA MALAYSIA
12:52:52 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9000 MYR | 0.00% |
|
-1.10% | +2.86% |
| 08-27 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-27 | Insas Berhad Reports Impairment Charges for the Fourth Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.9000 RM
0.00%
348K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.9000MYR | 0.00% | 348K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9050 | MYR 0.9100 | MYR 0.9150 | MYR 0.9150 | MYR 0.9000 |
| Volume | 439,700 | 785,700 | 1,064,900 | 1,981,900 | 1,251,800 |
| Change | - | +0.55% | +0.55% | 0.00% | -1.64% |
| Opening | MYR 0.9100 | MYR 0.9000 | MYR 0.9200 | MYR 0.9100 | MYR 0.9150 |
| High | MYR 0.9100 | MYR 0.9150 | MYR 0.9250 | MYR 0.9200 | MYR 0.9150 |
| Low | MYR 0.9000 | MYR 0.9000 | MYR 0.9100 | MYR 0.9050 | MYR 0.8950 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.64% | ||
| 3 months | +1.69% | ||
| 6 months | +2.86% | ||
| Current year | +2.86% | ||
| 1 year | +8.43% | ||
| 3 years | -2.17% | ||
| 5 years | -10.89% | ||
| 10 years | +35.34% |
Volumes
marketsDaily volume
386,900
Estimated daily volume
386,900
Avg. Volume 20 sessions
791,623
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
712,460.7
Avg. Volume 20 sessions USD
176,155.2
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
624,139,647
Market Cap (USD)
154,551,220
Net sales ()
205,431,000
Net sales (USD)
50,869,404
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
182,328
Free-Float
52.1 %
Free-Float capitalization (MYR)
339,367,149
Free-Float capitalization (USD)
84,035,051
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.909
Moving average 20 days
0.9003
Moving average 50 days
0.8923
Moving average 100 days
0.8772
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.53%
RSI 9 days
66.19
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | +8.43% | -2.17% | 155M | |
| -1.07% | -2.64% | +40.24% | +146.11% | 331B | |
| -2.28% | -5.32% | +34.53% | +206.22% | 304B | |
| +0.70% | -0.53% | +37.25% | +218.68% | 222B | |
| -1.40% | -3.55% | +12.98% | +78.98% | 187B | |
| +0.79% | +3.20% | -10.11% | +25.20% | 62.8B | |
| -1.95% | +0.31% | +51.75% | +174.07% | 29.96B | |
| -3.38% | -1.17% | -1.88% | +52.61% | 28.16B | |
| +1.99% | +6.89% | +111.81% | +194.46% | 29.18B | |
| +0.82% | +5.33% | -8.29% | +21.16% | 24.93B | |
| Average | -0.11% | +0.66% | +27.67% | +111.53% | 121.98B | |
| Weighted average by Cap. | +0.26% | -0.67% | +31.52% | +154.88% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c324255037a7ce14d4227a2f.uaEMYQqHlNyDP5BzwEy43oaDs5Eesf8P4e0vizMz-5Q.8cVLDDLTpejUR98CrH_dj9bi2_919bVIpI5-8WYAy9eNzWMbW8qksfVxoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:52 | 0.9000 | 30,000 | 386,900 |
| 12:50:03 | 0.9000 | 5,000 | 356,900 |
| 12:50:03 | 0.9000 | 10,000 | 351,900 |
| 12:50:03 | 0.9000 | 15,000 | 341,900 |
| 12:50:03 | 0.9000 | 3,100 | 326,900 |
| 12:44:47 | 0.9000 | 400 | 323,800 |
| 12:44:35 | 0.9000 | 700 | 323,400 |
| 12:44:34 | 0.9000 | 500 | 322,700 |
| 12:44:26 | 0.9000 | 500 | 322,200 |
Price Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
