|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.85 USD | -5.79% |
|
-14.18% | +143.50% |
| 10-16 | Dax searches for direction after strong week, worries remain | DP |
| 10-16 | Wall St set for muted open as tech wobble persists; Tesla gains | RE |
Stock exchange
Nasdaq
INTC 89.85 $
-5.79%
11.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 89.85USD | -5.79% | 11.05B $ | ||
CBOE
| INTC | 89.80USD | -5.78% | 405M $ | |
|
London S.E.
| 0R24 | 90.62CHF | -3.15% | 90.5M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 79.91EUR | -6.03% | 3.99M € | |
|
Boerse Muenchen
| INL | 80.02EUR | -5.95% | 3.64M € | |
|
Xetra
| INL | 81.55EUR | -3.08% | 3.28M € | |
|
CBOE
| INCO | 81.54EUR | -2.85% | 1.33M € | |
|
London S.E.
| 0R24 | 92.78USD | -1.67% | 1.01M $ | |
|
Mexican S.E.
| INTC * | 1,659.48MXN | -6.31% | 13.52M $ | |
|
CBOE
| 0R24 | 81.22EUR | -3.46% | 436K € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.18USD | -3.17% | 310K $ | |
|
Deutsche Boerse AG
| INL | 80.32EUR | -7.22% | 187K € | |
|
Börse Stuttgart
| INL | 80.06EUR | -5.81% | 142K € | |
|
Wiener Boerse
| INTC | 81.63EUR | -2.51% | 49.55K € | |
|
Lima
| INTCUS | 98.80USD | -3.84% | 14.72K $ | |
|
Bulgaria S.E.
| INL | 91.07EUR | -17.67% | 3.19K € | |
|
Warsaw S.E.
| INTL | 365.45PLN | -7.76% | 9.5K zł | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 100,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 102.81USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 92.14USD | -2.04% | 0 $ | |
|
Swiss Exchange
| INTC | 75.91CHF | -2.73% | 0 CHF | |
| ITLC34 | 75.76BRL | -6.14% | 39.31M R$ | ||
| INTC | 29,080.00ARS | -6.07% | 2.24B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.13USD | -5.58% | 105K $ | |
| INTC | 50.32CAD | -5.75% | 21.53M $ | ||
|
Deutsche Boerse AG
| INL0 | 32.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.80EUR | -5.92% | 0 € | |
| INL1 | 15.40EUR | +2.67% | 0 € | ||
| INTEL03 | 6.400THB | -6.57% | 8.15M ฿ | ||
| INTEL23 | 4.580THB | -6.15% | 2.45M ฿ | ||
| INTEL01 | 3.200THB | -5.88% | 19.25M ฿ | ||
| INTEL19 | 3.200THB | -6.98% | 2.49M ฿ | ||
| INTEL80 | 3.180THB | -6.47% | 6.8M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $101.35 | $102.81 | $98.12 | $95.37 | $89.85 |
| Volume | 74,171,863 | 88,252,043 | 104,592,794 | 147,157,742 | 123,003,084 |
| Change | -3.20% | +1.44% | -4.56% | -2.80% | -5.79% |
| Opening | $102.52 | $99.59 | $99.54 | $93.61 | $93.48 |
| High | $103.19 | $102.88 | $101.34 | $96.87 | $94.22 |
| Low | $100.71 | $98.23 | $97.67 | $90.02 | $89.19 |
Performance
| 1 day | -5.79% | ||
| 1 week | -14.18% | ||
| Current month | -25.27% | ||
| 1 month | -11.08% | ||
| 3 months | -7.35% | ||
| 6 months | +31.17% | ||
| Current year | +143.50% | ||
| 1 year | +143.89% | ||
| 3 years | +145.76% | ||
| 5 years | +64.98% | ||
| 10 years | +139.92% |
Volumes
marketsDaily volume
123,003,084
Estimated daily volume
123,003,084
Avg. Volume 20 sessions
97,887,320
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
8,795,175,702
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
472,119,189,402
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
408,426,037,746
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
100.47
Moving average 20 days
113.5
Moving average 50 days
103.37
Moving average 100 days
107.45
Price spread / (MMA5)
+11.82%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+19.59%
RSI 9 days
26.23
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| -0.95% | -2.56% | +57.56% | +79.18% | 252B | |
| Average | -0.30% | -9.55% | +105.39% | +447.66% | 1,265B | |
| Weighted average by Cap. | -0.13% | -8.11% | +70.46% | +433.55% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18caf978f5fcde.Lt5TSQVaKwewadnb8M86XKJyUjw4HuxsTLLNinI71wc.HqgmfVQuQDDeW4u6lbxOFpU3Yl1QJ7QHFcqmvktcjT9-uSsvUSAbNIAo4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 89.85 | 12,927,826 | 94,393,860 |
| 00:00:00 | 89.76 | 300 | 81,466,034 |
| 00:00:00 | 89.76 | 300 | 81,465,734 |
| 00:00:00 | 89.76 | 300 | 81,465,434 |
| 00:00:00 | 89.76 | 300 | 81,465,134 |
| 00:00:00 | 89.76 | 300 | 81,464,834 |
| 00:00:00 | 89.76 | 300 | 81,464,534 |
| 00:00:00 | 89.76 | 300 | 81,464,234 |
| 00:00:00 | 89.76 | 300 | 81,463,934 |
| 00:00:00 | 89.76 | 300 | 81,463,634 |
Price Extremes
| 1 week | 89.19 |  | 103.19 |
| 1 month | 89.19 | | 127.44 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +143.50% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
