|
Market Closed -
Nasdaq
00:00:00 01/09/2026 +04
|
After hours 00:42:35 | |||
| 89.51 USD | +0.04% |
|
89.54 | +0.03% |
| 06:15pm | Wall St slips as higher oil prices, hawkish Fed bets weigh | RE |
| 03:16pm | SK Hynix Denies Report of Intel Foundry Partnership for HBM4E | MT |
Stock exchange
Nasdaq
INTC 89.51 $
+0.04%
5.76B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 89.51USD | +0.04% | 5.76B $ | ||
CBOE
| INTC | 89.46USD | -0.02% | 228M $ | |
|
London S.E.
| 0R24 | 89.35CHF | -1.26% | 60.17M CHF | |
|
Tradegate
| INL | 77.10EUR | -0.13% | 2.83M € | |
|
Xetra
| INL | 77.00EUR | -2.30% | 2.55M € | |
|
Borsa Italiana
| 1INTC | 78.75EUR | +0.70% | 2.23M € | |
|
Boerse Muenchen
| INL | 77.09EUR | -0.12% | 1.47M € | |
|
CBOE
| INCO | 77.38EUR | -2.01% | 834K € | |
|
CBOE
| 0R24 | 77.27EUR | -3.62% | 388K € | |
|
Mexican S.E.
| INTC * | 1,529.40MXN | -1.47% | 5.8M $ | |
|
Börse Stuttgart
| INL | 77.27EUR | -0.31% | 106K € | |
|
Deutsche Boerse AG
| INL | 77.42EUR | +0.34% | 98.48K € | |
|
Wiener Boerse
| INTC | 79.05EUR | +1.09% | 56.76K € | |
|
London S.E.
| 0R24 | 86.93USD | -1.60% | 45.03K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 89.92USD | -2.63% | 23.38K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 342.90PLN | -1.55% | 3.77K zł | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.03USD | -1.39% | 0 $ | |
|
Swiss Exchange
| INTC | 72.78CHF | -0.86% | 0 CHF | |
| ITLC34 | 77.62BRL | -0.44% | 21.43M R$ | ||
| INTC | 28,760.00ARS | -2.11% | 1.52B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.69USD | -2.20% | 46.26K $ | |
| INTC | 50.25CAD | +0.10% | 10.67M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.40EUR | 0.00% | 0 € | |
| INL1 | 14.40EUR | +0.70% | 0 € | ||
| INTEL03 | 6.050THB | +2.54% | 8.13M ฿ | ||
| INTEL23 | 4.280THB | +0.94% | 4.21M ฿ | ||
| INTEL01 | 3.000THB | +1.35% | 11.75M ฿ | ||
| INTEL19 | 3.000THB | +0.67% | 33.68K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $87.48 | $88.24 | $92.09 | $89.47 | $89.51 |
| Volume | 81,853,821 | 75,752,764 | 100,556,755 | 86,172,589 | 64,384,129 |
| Change | +0.25% | +0.87% | +4.36% | -2.85% | +0.04% |
| Opening | $90.06 | $86.81 | $89.91 | $90.27 | $90.00 |
| High | $90.18 | $88.28 | $92.95 | $93.70 | $91.85 |
| Low | $87.29 | $85.63 | $88.46 | $89.05 | $88.97 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.58% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -18.13% | ||
| 6 months | +107.68% | ||
| Current year | +142.57% | ||
| 1 year | +269.72% | ||
| 3 years | +154.72% | ||
| 5 years | +65.58% | ||
| 10 years | +149.40% |
Volumes
marketsDaily volume
64,384,129
Estimated daily volume
64,384,129
Avg. Volume 20 sessions
105,287,190
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9,424,256,376.9
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
470,122,469,403
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
406,698,563,078
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
88.91
Moving average 20 days
95.9
Moving average 50 days
105.55
Moving average 100 days
102.42
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
45.03
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,755B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +1.20% | +1.31% | +82.79% | - | 255B | |
| +0.88% | +0.76% | +30.58% | +55.25% | 236B | |
| Average | +0.86% | -0.57% | +218.37% | +513.75% | 1,322B | |
| Weighted average by Cap. | +0.88% | +0.20% | +151.30% | +471.51% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e55eae8c1bb2e90d8d42beb65d20f.HdasW8ABQ2nagnC5EfJY0W1FPeoytfepAQNAjLGlbbI.c5rEEKRJJRiv5xjAKaQegwowUosE7KHmOEkL1P3hL9hZtccXlDUQHInaKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 89.51 | 5,535,850 | 46,935,125 |
| 00:00:00 | 89.51 | 196 | 41,399,275 |
| 23:59:59 | 89.47 | 100 | 41,399,079 |
| 23:59:59 | 89.47 | 100 | 41,398,979 |
| 23:59:59 | 89.47 | 100 | 41,398,879 |
| 23:59:59 | 89.47 | 100 | 41,398,779 |
| 23:59:59 | 89.47 | 100 | 41,398,679 |
| 23:59:59 | 89.47 | 100 | 41,398,579 |
| 23:59:59 | 89.46 | 100 | 41,398,479 |
| 23:59:59 | 89.46 | 400 | 41,398,379 |
Price Extremes
| 1 week | 85.63 |  | 93.7 |
| 1 month | 85.14 | | 107.57 |
| Current year | 37.76 | | 142.35 |
| 1 year | 23.68 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +142.47% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
