|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.95 USD | +6.69% |
|
+17.26% | +216.56% |
| 04:05am | Wall Street ends lower as chip stocks give up gains | RE |
| 05-08 | Stocks pull back, oil choppy as US-Iran peace deal remains in flux | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 95.78 $ | 108.15 $ | 113.01 $ | 109.62 $ | 116.59 $ |
| Volume | 119,294,030 | 198,481,963 | 157,320,083 | 122,699,875 | 53,293,650 |
| Change | -3.85% | +12.92% | +4.49% | -3.00% | +6.69% |
| Opening | 99.18 $ | 100.50 $ | 110.98 $ | 111.02 $ | 111.81 $ |
| High | 99.82 $ | 110.48 $ | 113.50 $ | 114.51 $ | 117.75 $ |
| Low | 95.60 $ | 100.08 $ | 106.58 $ | 109.15 $ | 111.80 $ |
Performance
| 1 day | +6.69% | ||
| 1 week | +17.26% | ||
| Current month | +23.63% | ||
| 1 month | +98.15% | ||
| 3 months | +132.50% | ||
| 6 months | +203.80% | ||
| Current year | +216.56% | ||
| 1 year | +456.24% | ||
| 3 years | +279.62% | ||
| 5 years | +108.70% | ||
| 10 years | +291.98% |
Volumes
marketsDaily volume
53,292,610
Estimated daily volume
202,409,848
Avg. Volume 20 sessions
153,205,885
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
17,918,194,280.18
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
550,950,120,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
87.04 %
Free-Float capitalization (USD)
479,570,381,741
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
102.21
Moving average 20 days
78.84
Moving average 50 days
59.27
Moving average 100 days
51.51
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-32.59%
Price spread / (MMA50)
-49.32%
Price spread / (MMA100)
-55.96%
STIM
RSI 9 days
87.79
RSI 14 days
85.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.69% | +17.26% | +456.24% | +279.62% | 551B | |
| +2.22% | +8.97% | +84.25% | +641.86% | 5,139B | |
| +2.62% | +0.62% | +104.01% | +573.83% | 1,953B | |
| +1.93% | +68.60% | +783.65% | +1,800.79% | 799B | |
| +11.21% | +32.13% | +741.37% | +1,076.98% | 729B | |
| +6.75% | +21.06% | +329.16% | +359.24% | 666B | |
| +1.59% | +3.70% | +75.93% | +77.45% | 260B | |
| +0.22% | +1.36% | +83.70% | - | 227B | |
| +10.78% | +25.28% | +52.83% | +104.75% | 213B | |
| +1.98% | +5.02% | +105.96% | +126.34% | 199B | |
| Average | +4.55% | +15.40% | +281.71% | +560.10% | 1,074B | |
| Weighted average by Cap. | +3.48% | +11.36% | +218.35% | +675.94% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3c66f7b6a394080164aa307.l-sG9Oy9_SdODe2fmAJrjf4nK8x6C04ZqKn69RSPi5I.79pynIqFtWYvQLnQ7ncD-qxMUppMRH5rnNCot3D__vbTskzM3OupQR86hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:40 | 116.59 | 1,900 | 43,548,825 |
| 19:12:40 | 116.60 | 120 | 43,546,925 |
| 19:12:40 | 116.59 | 500 | 43,546,805 |
| 19:12:40 | 116.60 | 800 | 43,546,305 |
| 19:12:40 | 116.61 | 100 | 43,545,505 |
| 19:12:40 | 116.61 | 100 | 43,545,405 |
| 19:12:40 | 116.60 | 100 | 43,545,305 |
| 19:12:40 | 116.60 | 120 | 43,545,205 |
| 19:12:40 | 116.60 | 103 | 43,545,085 |
| 19:12:40 | 116.59 | 100 | 43,544,982 |
Course Extremes
| 1 week | 95.6 |  | 117.75 |
| 1 month | 58.39 | | 117.75 |
| Current year | 37.76 | | 117.75 |
| 1 year | 18.96 | | 117.75 |
| 3 years | 17.66 | | 117.75 |
| 5 years | 17.66 | | 117.75 |
| 10 years | 17.66 | | 117.75 |
Monthly variations
Annual variations
| 2026 | +197.07% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition