|
Market Closed -
London S.E.
20:35:24 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 402.60 GBX | -1.83% |
|
+2.00% | -2.82% |
| 10-30 | Take Five: Midterms meet earnings | RE |
| 10-29 | Not All AI Billions Are Equal |  |
Stock exchange
London S.E.
IAG 402.60 p
-1.83%
2.49B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 402.60GBX | -1.83% | 2.49B p | ||
BME
| IAG | 4.833EUR | -1.57% | 19.31M € | |
|
CBOE
| IAGe | 4.851EUR | -1.61% | 7.63M € | |
|
CBOE
| IAG | 404.30GBX | -1.82% | 288M p | |
|
Mexican S.E.
| IAG N | 103.60MXN | +65.13% | 3.66M $ | |
|
OTC Markets
| BABWF | 5.100USD | -6.88% | 95.88K $ | |
|
Xetra
| INR | 4.853EUR | -1.62% | 62.61K € | |
|
Tradegate
| INR | 4.846EUR | -1.58% | 40.29K € | |
|
Boerse Muenchen
| INR | 4.836EUR | -1.75% | 1.45K € | |
|
Deutsche Boerse AG
| INR | 4.861EUR | +1.80% | 0 € | |
|
CBOE
| IAG | 4.988EUR | -.--% | 0 € | |
|
Wiener Boerse
| IAG | 4.863EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| INR | 4.841EUR | -1.41% | 0 € | |
|
Borsa Italiana
| 1IAG | 5.196EUR | +1.92% | 0 € | |
|
Berne S.E.
| INR | 4.463CHF | -1.87% | 0 CHF | |
| ICAGY | 10.85USD | -1.81% | 939K $ | ||
|
Boerse Muenchen
| INRA | 9.750EUR | -1.52% | 195 € | |
|
Deutsche Boerse AG
| INRA | 9.700EUR | -1.52% | 0 € |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 411.40 | GBX 409.20 | GBX 403.30 | GBX 410.10 | GBX 402.60 |
| Volume | 7,551,700 | 8,255,098 | 7,965,785 | 9,242,816 | 7,214,021 |
| Change | +4.23% | -0.53% | -1.44% | +1.69% | -1.83% |
| Opening | GBX 400.00 | GBX 409.80 | GBX 410.60 | GBX 404.00 | GBX 408.00 |
| High | GBX 413.50 | GBX 414.20 | GBX 413.00 | GBX 414.10 | GBX 410.30 |
| Low | GBX 399.60 | GBX 405.60 | GBX 403.30 | GBX 402.50 | GBX 402.60 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.00% | ||
| 1 month | -8.02% | ||
| 3 months | -6.78% | ||
| 6 months | +8.11% | ||
| Current year | -2.82% | ||
| 1 year | -3.66% | ||
| 3 years | +179.29% | ||
| 5 years | +145.79% | ||
| 10 years | -7.32% |
Volumes
marketsDaily volume
6,174,062
Estimated daily volume
6,174,062
Avg. Volume 20 sessions
7,300,785
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
2,939,296,041
Avg. Volume 20 sessions USD
2,939,296,041
Record volume 1
186,030,000
Record volume 2
177,520,400
Record volume 3
145,768,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,991,661,284
Market Cap (USD)
23,438,657,083
Net sales (EUR)
33,213,000,000
Net sales (USD)
37,084,635,998
Number of employees
76,581
Sales / Employee (EUR)
433,698
Sales / Employee (USD)
484,254
Free-Float
68.35%
Free-Float capitalization (GBX)
14,950,171,171
Free-Float capitalization (USD)
16,692,911,089
Average Daily Capital Traded
14%
Indicators
Moving average 5 days
407.32
Moving average 20 days
417.06
Moving average 50 days
423.37
Moving average 100 days
437.28
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.61%
RSI 9 days
46.65
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| +0.62% | +3.62% | -27.14% | -21.36% | 11.45B | |
| Average | -0.54% | +2.12% | -0.87% | +93.15% | 23.27B | |
| Weighted average by Cap. | -0.71% | +2.99% | +7.01% | +112.89% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfda2e983a81e1bfba47e.9OdcjVX3jkfyO5F0QDrBrwj_4GptH8MpgB8GEIkk1mk.trEQtAWavw-tbvsubUO2zl-nhQ9eMvdjrVFfVMNMugWl1DHpN7btLIF00A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:58 | 404.20 | 22 | 3,693,391 |
| 20:29:56 | 404.20 | 1,385 | 3,693,369 |
| 20:29:56 | 404.20 | 700 | 3,691,984 |
| 20:29:56 | 404.20 | 495 | 3,691,284 |
| 20:29:56 | 404.20 | 2,124 | 3,690,789 |
| 20:29:55 | 404.20 | 1,161 | 3,688,665 |
| 20:29:55 | 404.20 | 2,124 | 3,687,504 |
| 20:29:55 | 404.40 | 744 | 3,685,380 |
| 20:29:50 | 404.20 | 250 | 3,684,636 |
Price Extremes
| 1 week | 399.6 |  | 414.2 |
| 1 month | 394.7 | | 442.5 |
| Current year | 332.7 | | 492.9 |
| 1 year | 332.7 | | 492.9 |
| 3 years | 130.89 | | 492.9 |
| 5 years | 90.47 | | 492.9 |
| 10 years | 86.54 | | 727 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +37.23% | ||
| 2024 | +94.77% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Stocks
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
