Quotes International CSRC Investment Holdings Co., Ltd.
Stocks
2104
TW0002104007
Commodity Chemicals
|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11.55 TWD | +0.87% |
|
-2.12% | +0.43% |
Stock exchange
Taiwan S.E.
2104 11.55 NT$
+0.87%
35.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2104 | 11.55TWD | +0.87% | 35.82M NT$ |
Quotes 5-day view: International CSRC Investment Holdings Co., Ltd.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$11.50 | NT$11.45 | NT$11.45 | NT$11.55 |
| Volume | 4,132,735 | 3,474,440 | 2,969,341 | 3,133,559 | 3,101,496 |
| Change | -1.26% | -2.54% | -0.43% | 0.00% | +0.87% |
| Opening | NT$11.85 | NT$11.80 | NT$11.55 | NT$11.60 | NT$11.50 |
| High | NT$12.15 | NT$11.80 | NT$11.60 | NT$11.60 | NT$11.60 |
| Low | NT$11.80 | NT$11.45 | NT$11.40 | NT$11.35 | NT$11.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.12% | ||
| Current month | +3.59% | ||
| 1 month | -0.86% | ||
| 3 months | +10.53% | ||
| 6 months | +5.48% | ||
| Current year | +0.43% | ||
| 1 year | +7.94% | ||
| 3 years | -40.16% | ||
| 5 years | -50.11% | ||
| 10 years | -40.42% |
Volumes
marketsDaily volume
3,101,496
Avg. Volume 20 sessions
4,554,693
Avg. Volume 20 sessions TWD
52,606,704.15
Avg. Volume 20 sessions USD
1,615,183.64
Record volume 1
130,547,549
Record volume 2
117,556,243
Record volume 3
112,068,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,203,488,464
Market Cap (USD)
343,707,463
Net sales (TWD)
15,334,035,000
Net sales (USD)
470,426,893
Number of employees
1,537
Sales / Employee (TWD)
9,976,601
Sales / Employee (USD)
306,068
Free-Float
76.23%
Free-Float capitalization (TWD)
8,670,522,930
Free-Float capitalization (USD)
265,999,599
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.4
Moving average 50 days
10.8
Moving average 100 days
10.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.23%
RSI 9 days
54.3
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -2.12% | +7.94% | -40.16% | 344M | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 125B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.24B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.95B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 24.59B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.31B | |
| Average | -1.10% | +0.57% | +62.59% | +36.49% | 69.66B | |
| Weighted average by Cap. | -1.11% | +1.23% | +69.89% | +60.92% |
Historical Quotes: International CSRC Investment Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.35 |  | 11.8 |
| 1 month | 10.65 | | 12.35 |
| Current year | 9.45 | | 14.8 |
| 1 year | 9.33 | | 14.8 |
| 3 years | 9.33 | | 20.05 |
| 5 years | 9.33 | | 29.7 |
| 10 years | 9.33 | | 42.48 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -9.45% | ||
| 2024 | -34.87% | ||
| 2023 | +0.26% | ||
| 2022 | -31.03% | ||
| 2021 | +8.88% | ||
| 2020 | -17.52% | ||
| 2019 | -8.90% | ||
| 2018 | -2.29% | ||
| 2017 | +61.27% | ||
| 2016 | +23.59% | ||
| 2015 | -23.47% | ||
| 2014 | +17.08% | ||
| 2013 | -13.80% | ||
| 2012 | +14.39% | ||
| 2011 | -5.16% | ||
| 2010 | -12.13% | ||
| 2009 | +5.88% | ||
| 2008 | -5.00% | ||
| 2007 | -19.43% | ||
| 2006 | +241.70% | ||
| 2005 | +4.06% | ||
| 2004 | +5.17% | ||
| 2003 | +16.00% | ||
| 2002 | +3.00% | ||
| 2001 | -13.26% | ||
| 2000 | -57.27% | ||
| 1999 | -9.69% | ||
| 1998 | +36.14% | ||
| 1997 | -14.56% | ||
| 1996 | -7.06% | ||
| 1995 | -17.17% | ||
| 1994 | +6.64% | ||
| 1993 | +45.32% | ||
| 1992 | -24.34% |
- Stock Market
- Stocks
- 2104 Stock
- Quotes International CSRC Investment Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
