|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 EUR | -1.43% |
|
+6.42% | +6.25% |
| 05-06 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
| 05-01 | Coty's perfume business takes another knock with David Beckham fragrance lawsuit | RE |
Quotes 5-day view: Interparfums
Real-time BOERSE MUENCHEN
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.52 € | 26.68 € | 26.86 € | 26.54 € | 26.16 € |
| Volume | 50 | 12 | 0 | 116 | 0 |
| Change | +0.38% | +0.60% | +0.67% | -1.19% | -1.43% |
| Opening | 26.30 € | 26.38 € | 26.62 € | 27.10 € | 26.54 € |
| High | 26.86 € | 26.88 € | 27.36 € | 27.52 € | 26.54 € |
| Low | 26.30 € | 26.38 € | 26.62 € | 26.54 € | 26.16 € |
Performance
| 1 week | +4.41% | ||
| Current month | +6.33% | ||
| 1 month | +19.23% | ||
| 3 months | +16.81% | ||
| 6 months | +6.08% | ||
| Current year | +4.98% | ||
| 1 year | -22.64% | ||
| 3 years | -49.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,219,614,843
Market Cap (USD)
2,575,257,968
Net sales (EUR)
899,383,000
Net sales (USD)
1,043,488,804
Free-Float
27.56 %
Free-Float capitalization (EUR)
612,429,860
Free-Float capitalization (USD)
710,557,907
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.38
Moving average 20 days
24.43
Moving average 50 days
23.92
Moving average 100 days
24.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-8.16%
RSI 9 days
81.43
RSI 14 days
74.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +6.42% | -22.64% | -49.61% | 2.58B | |
| -0.17% | +0.13% | +4.01% | -7.21% | 239B | |
| -1.72% | +2.96% | +54.49% | - | 51.14B | |
| +5.58% | +13.66% | +217.56% | - | 10.3B | |
| -1.73% | -0.41% | +5.45% | -64.12% | 6.48B | |
| +0.45% | +7.14% | -14.97% | +8.91% | 4.6B | |
| -0.91% | +0.09% | -19.82% | -41.99% | 3.86B | |
| +4.64% | +22.40% | -48.91% | -39.12% | 3.8B | |
| -2.32% | +7.61% | -26.93% | -28.87% | 3.18B | |
| -0.12% | +3.28% | -26.16% | -64.80% | 2.12B | |
| Average | +0.09% | +5.07% | +12.21% | -35.85% | 32.7B | |
| Weighted average by Cap. | -0.25% | +2.50% | +16.79% | -10.41% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.28 |  | 27.52 |
| 1 month | 21.86 | | 27.52 |
| 3 years | 21.86 | | 58.93 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
