|
Market Closed -
Other stock markets
|
Pre-market 09:53:53 | |||
| 26.46 EUR | -0.08% |
|
26.52 | +0.23% |
| 05-06 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
| 05-01 | Coty's perfume business takes another knock with David Beckham fragrance lawsuit | RE |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.44 € | 26.36 € | 26.72 € | 26.80 € | 26.48 € |
| Volume | 1,964 | 1,327 | 2,278 | 637 | 2,188 |
| Change | +4.75% | -0.30% | +1.37% | +0.30% | -1.19% |
| Opening | 25.32 € | 26.38 € | 26.44 € | 26.62 € | 27.12 € |
| High | 26.78 € | 26.84 € | 26.88 € | 27.38 € | 27.62 € |
| Low | 25.26 € | 26.22 € | 26.22 € | 26.60 € | 26.48 € |
Performance
| 1 day | +0.15% | ||
| Current month | +111.84% | ||
| Current year | +111.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,162
Daily volume ratio
0
Avg. Volume 20 sessions
30,746.52
Avg. Volume 20 sessions USD
35,599.86
Record volume 1
298
Record volume 2
225
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,219,614,843
Market Cap (USD)
2,575,257,968
Net sales (EUR)
899,383,000
Net sales (USD)
1,043,488,804
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,906,654
Free-Float
27.56 %
Free-Float capitalization (EUR)
612,429,860
Free-Float capitalization (USD)
710,557,907
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.56
Moving average 20 days
24.36
Moving average 50 days
23.84
Moving average 100 days
24.01
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-9.25%
RSI 9 days
80.83
RSI 14 days
74.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +4.91% | - | - | 2.58B | |
| -1.13% | +1.96% | +3.99% | -5.84% | 239B | |
| +0.46% | +3.62% | +55.39% | - | 51.14B | |
| +5.58% | +13.66% | +217.56% | - | 10.3B | |
| -2.16% | -0.98% | +4.86% | -64.32% | 6.48B | |
| +0.45% | +7.14% | -14.97% | +8.91% | 4.6B | |
| -0.91% | +0.09% | -19.82% | -41.99% | 3.86B | |
| +4.64% | +22.40% | -48.91% | -39.12% | 3.8B | |
| -1.54% | +7.61% | -26.93% | -28.87% | 3.18B | |
| -0.12% | +3.28% | -26.16% | -64.80% | 2.12B | |
| Average | +0.53% | +5.07% | +16.11% | -33.72% | 32.7B | |
| Weighted average by Cap. | -0.59% | +2.50% | +17.21% | -8.79% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
