Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.47% |
|
-0.95% | +1.06% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.60 | $10.59 | $10.61 | $10.53 | $10.48 |
| Volume | 106,766 | 227,090 | 154,930 | 281,241 | 161,839 |
| Change | +0.19% | -0.09% | +0.19% | -0.75% | -0.47% |
| Opening | $10.57 | $10.56 | $10.61 | $10.59 | $10.51 |
| High | $10.60 | $10.64 | $10.62 | $10.59 | $10.53 |
| Low | $10.54 | $10.55 | $10.57 | $10.46 | $10.45 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.95% | ||
| Current month | -1.13% | ||
| 1 month | +2.04% | ||
| 3 months | +1.65% | ||
| 6 months | -0.19% | ||
| Current year | +1.06% | ||
| 1 year | +10.32% | ||
| 3 years | +7.93% | ||
| 5 years | -24.44% | ||
| 10 years | -26.76% |
Volumes
marketsDaily volume
161,839
Estimated daily volume
161,839
Avg. Volume 20 sessions
155,823
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,633,025.04
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
568,351,024
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
568,340,544
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.52
Moving average 50 days
10.33
Moving average 100 days
10.27
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.01%
RSI 9 days
50.61
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.95% | +10.32% | +7.93% | 568M | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -1.78% | +1.51% | +16.69% | +103.44% | 77.88B | |
| Weighted average by Cap. | -1.87% | +2.23% | +20.02% | +115.85% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac766b76e4b32d788a227a40c981e782.Hwvb42p1I08bo5X5U7poeWMi9eLz8M_kDWzl95BGwGk.UWC6pA1EWzlz1ca4AI4qDS1IlrXLgo2dPxyLk-YJizAqbb6rGgJFPWPB9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.48 | 1,711 | 155,233 |
| 23:59:58 | 10.48 | 255 | 153,522 |
| 23:59:50 | 10.48 | 100 | 153,267 |
| 23:59:28 | 10.49 | 300 | 153,167 |
| 23:59:00 | 10.48 | 200 | 152,867 |
| 23:59:00 | 10.48 | 200 | 152,667 |
| 23:59:00 | 10.48 | 200 | 152,467 |
| 23:58:42 | 10.49 | 178 | 152,267 |
| 23:57:28 | 10.49 | 100 | 152,089 |
| 23:57:28 | 10.49 | 131 | 151,989 |
Course Extremes
| 1 week | 10.45 |  | 10.64 |
| 1 month | 10.31 | | 10.64 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.37 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.81 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
