Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 USD | -0.10% |
|
-3.34% | -2.31% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.39 | $10.36 | $10.29 | $10.14 | $10.13 |
| Volume | 108,531 | 142,316 | 125,619 | 284,238 | 139,093 |
| Change | -0.86% | -0.29% | -0.68% | -1.46% | -0.10% |
| Opening | $10.48 | $10.38 | $10.35 | $10.23 | $10.14 |
| High | $10.48 | $10.38 | $10.37 | $10.24 | $10.18 |
| Low | $10.39 | $10.31 | $10.26 | $10.09 | $10.08 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.34% | ||
| Current month | -4.43% | ||
| 1 month | -3.15% | ||
| 3 months | -0.20% | ||
| 6 months | -0.30% | ||
| Current year | -2.31% | ||
| 1 year | +7.77% | ||
| 3 years | +3.26% | ||
| 5 years | -27.02% | ||
| 10 years | -31.23% |
Volumes
marketsDaily volume
139,093
Estimated daily volume
139,093
Avg. Volume 20 sessions
153,976
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,559,776.88
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
549,369,835
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
549,359,705
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.51
Moving average 50 days
10.32
Moving average 100 days
10.26
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
18.5
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.34% | +7.77% | +3.26% | 549M | |
| +1.78% | -1.54% | -6.02% | +42.05% | 164B | |
| +0.17% | -0.54% | +39.22% | +124.28% | 161B | |
| -0.75% | +1.13% | +57.46% | +248.33% | 108B | |
| +1.22% | -3.92% | -4.86% | +88.61% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +44.92% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +159.41% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.20% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.33% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +126.07% | 33.03B | |
| Average | +1.07% | -0.79% | +14.03% | +92.55% | 76.97B | |
| Weighted average by Cap. | +0.96% | -1.09% | +16.42% | +105.80% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660d597027051564071.slkaKlUgrafBwMGVvIG0hAznwOToU5lipRVA3vsIB20.gWtycC8Uz_S3qary_eqE5WGylrG6BPc93EouvKFsRTrDLGBGF0LXiqy5rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.13 | 1,607 | 131,557 |
| 23:59:59 | 10.12 | 201 | 129,950 |
| 23:59:58 | 10.12 | 123 | 129,749 |
| 23:59:56 | 10.12 | 159 | 129,626 |
| 23:59:50 | 10.10 | 250 | 129,467 |
| 23:59:48 | 10.12 | 100 | 129,217 |
| 23:59:45 | 10.12 | 100 | 129,117 |
| 23:59:44 | 10.12 | 202 | 129,017 |
| 23:59:10 | 10.13 | 100 | 128,815 |
| 23:58:02 | 10.13 | 200 | 128,715 |
Course Extremes
| 1 week | 10.08 |  | 10.38 |
| 1 month | 10.08 | | 10.64 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.37 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.81 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
