Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
00:00:02 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.670 USD | -0.92% |
|
-1.83% | -6.75% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.770 | $9.570 | $9.560 | $9.760 | $9.670 |
| Volume | 175,484 | 306,635 | 232,301 | 143,352 | 177,101 |
| Change | -0.81% | -2.05% | -0.10% | +2.09% | -0.92% |
| Opening | $9.770 | $9.740 | $9.580 | $9.670 | $9.760 |
| High | $9.850 | $9.740 | $9.660 | $9.760 | $9.760 |
| Low | $9.710 | $9.570 | $9.550 | $9.572 | $9.610 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.83% | ||
| Current month | -6.75% | ||
| 1 month | -6.21% | ||
| 3 months | -7.20% | ||
| 6 months | -5.75% | ||
| Current year | -6.75% | ||
| 1 year | -3.97% | ||
| 3 years | +6.62% | ||
| 5 years | -32.09% | ||
| 10 years | -30.33% |
Volumes
marketsDaily volume
177,103
Estimated daily volume
177,103
Avg. Volume 20 sessions
160,183
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,548,969.61
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
529,304,007
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
529,294,247
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
9.666
Moving average 20 days
10.07
Moving average 50 days
10.24
Moving average 100 days
10.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.03%
RSI 9 days
35.4
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.83% | -3.97% | +6.62% | 529M | |
| +1.50% | -0.91% | -5.92% | +53.95% | 163B | |
| -0.81% | -6.75% | +26.56% | +77.49% | 156B | |
| +0.50% | -5.45% | +41.72% | +243.28% | 104B | |
| +0.83% | -0.77% | -19.25% | +62.57% | 83.11B | |
| +1.43% | -1.53% | -21.90% | +33.12% | 72.56B | |
| -0.11% | -5.44% | +61.52% | +156.62% | 50.29B | |
| -0.25% | -2.38% | +10.77% | +56.83% | 48.2B | |
| -1.88% | +0.49% | -31.83% | +30.14% | 36.32B | |
| +0.54% | -5.97% | +34.54% | +147.90% | 32.37B | |
| Average | +0.08% | -2.79% | +9.22% | +86.85% | 74.6B | |
| Weighted average by Cap. | +0.37% | -2.94% | +10.56% | +94.13% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d02d5f88b4cd9b6bd72779763c.uiY7WaXjxqddCY4CWI9QNZoHEU0MycCGNwc1onWyCiI.-RBZIdC2qtUcXKNdL_cBQOB_RCBVnof1cW105jjLehf1axYr87KQwQpvtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.670 | 2,048 | 171,297 |
| 23:59:59 | 9.660 | 600 | 169,249 |
| 23:59:59 | 9.660 | 100 | 168,649 |
| 23:59:58 | 9.670 | 105 | 168,549 |
| 23:59:13 | 9.655 | 100 | 168,444 |
| 23:58:08 | 9.640 | 241 | 168,344 |
| 23:58:08 | 9.655 | 200 | 168,103 |
| 23:57:10 | 9.655 | 100 | 167,903 |
| 23:56:57 | 9.654 | 100 | 167,803 |
| 23:56:20 | 9.660 | 100 | 167,703 |
Price Extremes
| 1 week | 9.55 |  | 9.85 |
| 1 month | 9.55 | | 10.44 |
| Current year | 9.55 | | 10.66 |
| 1 year | 9.55 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
