Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -0.10% |
|
-2.60% | -2.41% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.36 | $10.29 | $10.14 | $10.13 | $10.12 |
| Volume | 142,316 | 125,619 | 284,238 | 139,093 | 97,308 |
| Change | -0.29% | -0.68% | -1.46% | -0.10% | -0.10% |
| Opening | $10.38 | $10.35 | $10.23 | $10.14 | $10.20 |
| High | $10.38 | $10.37 | $10.24 | $10.18 | $10.22 |
| Low | $10.31 | $10.26 | $10.09 | $10.08 | $10.12 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.60% | ||
| Current month | -4.53% | ||
| 1 month | -3.25% | ||
| 3 months | +0.20% | ||
| 6 months | -1.27% | ||
| Current year | -2.41% | ||
| 1 year | +7.66% | ||
| 3 years | +4.33% | ||
| 5 years | -27.46% | ||
| 10 years | -31.30% |
Volumes
marketsDaily volume
97,308
Estimated daily volume
97,308
Avg. Volume 20 sessions
153,976
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,558,237.12
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
548,827,516
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
548,817,396
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.49
Moving average 50 days
10.32
Moving average 100 days
10.25
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
18.11
RSI 14 days
29.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.60% | +7.66% | +4.33% | 549M | |
| +0.61% | +0.76% | -5.44% | +45.68% | 165B | |
| -0.33% | +0.16% | +40.51% | +121.61% | 162B | |
| -0.72% | +0.54% | +56.33% | +249.51% | 107B | |
| +1.09% | -0.29% | -3.83% | +93.39% | 96.12B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 75.96B | |
| -0.40% | +1.14% | +63.52% | +162.00% | 50.73B | |
| +1.72% | +2.24% | +3.25% | +54.38% | 47.56B | |
| +2.14% | +13.82% | -30.71% | +43.13% | 37.4B | |
| +1.11% | -0.14% | +40.37% | +130.54% | 33.39B | |
| Average | +0.79% | +1.06% | +14.94% | +95.56% | 77.58B | |
| Weighted average by Cap. | +0.60% | +0.92% | +17.06% | +107.78% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48faad748cb9c0aeac65e.Fc6lcNgPzHYIAg7oP4MNCMuBna_SF3dELjDyu7Fed6k.OIHCBJU3lhU9ZUKRSOtOO5PPq8SNIBgjZFmhi9ptOfEmtvUkjlq0IUpHTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.12 | 2,083 | 93,006 |
| 23:59:59 | 10.12 | 100 | 90,923 |
| 23:59:50 | 10.12 | 184 | 90,823 |
| 23:59:50 | 10.12 | 200 | 90,639 |
| 23:59:48 | 10.13 | 153 | 90,439 |
| 23:59:36 | 10.13 | 1,000 | 90,286 |
| 23:59:31 | 10.12 | 100 | 89,286 |
| 23:59:03 | 10.12 | 100 | 89,186 |
| 23:58:42 | 10.12 | 100 | 89,086 |
| 23:58:18 | 10.12 | 105 | 88,986 |
Course Extremes
| 1 week | 10.08 |  | 10.37 |
| 1 month | 10.08 | | 10.64 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.37 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.81 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
