|
Market Closed -
London S.E.
19:35:09 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 660.50 GBX | +1.38% |
|
-1.42% | +19.76% |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
| 09-07 | NCC starts share buyback to return cash from Escode sale | AN |
Stock exchange
London S.E.
INVP 660.50 p
+1.38%
1.04B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 660.50GBX | +1.38% | 1.04B p | ||
Johannesburg S.E.
| INP | 144.04ZAR | +0.77% | 75.97M R | |
|
CBOE
| INVP | 660.00GBX | +1.07% | 222M p | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Börse Stuttgart
| IVKA | 7.700EUR | +1.32% | 462 € | |
|
Tradegate
| IVKA | 7.750EUR | +1.31% | 465 € | |
|
Deutsche Boerse AG
| IVKA | 7.600EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.700EUR | 0.00% | 0 € | |
| INL | 140.98ZAR | +0.66% | 300M R | ||
|
NAMIBIAN S.E.
| IVD | 140.98ZAR | +0.66% | 140.98 R | |
|
Deutsche Boerse AG
| IYYA | 7.550EUR | +2.03% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.550EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.500EUR | +2.04% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 690.00GBX | 0.00% | 0 p | |
| ITCFY | 17.99USD | -3.02% | 5.72K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 669.50 | GBX 682.00 | GBX 665.00 | GBX 651.50 | GBX 660.50 |
| Volume | 1,917,228 | 3,572,530 | 2,379,576 | 2,811,639 | 2,123,720 |
| Change | -0.07% | +1.87% | -2.49% | -2.03% | +1.38% |
| Opening | GBX 670.50 | GBX 665.50 | GBX 677.50 | GBX 666.50 | GBX 655.00 |
| High | GBX 670.50 | GBX 683.50 | GBX 681.27 | GBX 670.00 | GBX 667.50 |
| Low | GBX 664.00 | GBX 663.00 | GBX 665.00 | GBX 650.00 | GBX 650.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.42% | ||
| Current month | -0.38% | ||
| 1 month | -1.49% | ||
| 3 months | +3.04% | ||
| 6 months | +13.68% | ||
| Current year | +19.76% | ||
| 1 year | +15.07% | ||
| 3 years | +41.01% | ||
| 5 years | +134.72% | ||
| 10 years | +43.59% |
Volumes
marketsDaily volume
1,568,344
Estimated daily volume
1,568,344
Avg. Volume 20 sessions
1,634,132
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,079,344,186
Avg. Volume 20 sessions USD
1,079,344,186
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,944,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,495,901,184
Market Cap (USD)
7,432,317,074
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,085,237,876
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
396,713
Free-Float
64.13 %
Free-Float capitalization (GBX)
1,222,337,569
Free-Float capitalization (USD)
1,653,013,779
Average Daily Capital Traded
19.64%
Indicators
Moving average 5 days
665.7
Moving average 20 days
657.8
Moving average 50 days
644.47
Moving average 100 days
635
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.86%
RSI 9 days
43.92
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.42% | +15.07% | +41.01% | 7.43B | |
| -1.24% | -2.63% | +9.44% | +42.43% | 64.86B | |
| +0.08% | -2.45% | +54.15% | +116.34% | 43.42B | |
| +1.41% | +0.72% | -1.31% | +84.76% | 14.56B | |
| -0.85% | -3.78% | -0.41% | +103.75% | 13.73B | |
| +0.72% | -0.65% | +33.97% | +49.05% | 9.37B | |
| +0.66% | -0.21% | +5.20% | +28.26% | 7.43B | |
| +1.82% | -1.76% | +2.45% | - | 4.48B | |
| -2.90% | -3.60% | -23.80% | -0.74% | 4.45B | |
| -0.81% | -0.81% | +45.56% | +90.70% | 4.29B | |
| Average | +0.03% | -1.63% | +14.03% | +61.73% | 17.4B | |
| Weighted average by Cap. | -0.31% | -2.11% | +20.16% | +69.73% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6db4367cc2ad400d026.ckdOH0ityxdOOExUbksT5IkVhl-AqCcc_IKoERWHVLw.BBR4TDjDjm4vdHwVDQZAqutZ8xWz4XJ3lMyQdUrmY_YdA3ppP_6sSBF_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 660.50 | 544,503 | 1,568,344 |
| 19:29:25 | 660.00 | 75 | 1,023,841 |
| 19:29:16 | 660.20 | 2,000 | 1,023,766 |
| 19:29:10 | 660.00 | 1,235 | 1,021,766 |
| 19:29:10 | 660.00 | 900 | 1,020,531 |
| 19:29:10 | 660.00 | 179 | 1,019,631 |
| 19:29:10 | 660.00 | 604 | 1,019,452 |
| 19:29:00 | 660.50 | 89 | 1,018,848 |
| 19:28:40 | 660.37 | 1,443 | 1,018,759 |
Price Extremes
| 1 week | 650 |  | 683.5 |
| 1 month | 629.5 | | 687.88 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 273.64 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
