|
Real-time Estimate
Cboe Europe
19:20:44 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 618.75 GBX | +0.36% |
|
+4.56% | +12.24% |
| 10-07 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
London S.E.
INVP 619.00 p
+0.41%
190M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 619.00GBX | +0.41% | 190M p | ||
Johannesburg S.E.
| INP | 135.68ZAR | +0.32% | 40.22M R | |
|
CBOE
| INVP | 619.00GBX | +0.73% | 98.9M p | |
|
Boerse Muenchen
| IVKA | 7.400EUR | 0.00% | 9.25K € | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Tradegate
| IVKA | 7.400EUR | 0.00% | 1.87K € | |
|
Deutsche Boerse AG
| IVKA | 7.350EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.400EUR | +0.68% | 0 € | |
| INL | 133.17ZAR | +0.34% | 84.65M R | ||
|
NAMIBIAN S.E.
| IVD | 133.17ZAR | +0.34% | 133.17 R | |
|
Deutsche Boerse AG
| IYYA | 7.200EUR | +0.70% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.250EUR | +2.84% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 690.00GBX | -0.36% | 0 p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 16.55USD | +3.76% | 5.91K $ |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 595.50 | GBX 607.00 | GBX 613.00 | GBX 616.50 | GBX 619.00 |
| Volume | 1,195,296 | 719,645 | 681,202 | 766,944 | 307,504 |
| Change | +0.59% | +1.93% | +0.99% | +0.57% | +0.36% |
| Opening | GBX 592.00 | GBX 597.00 | GBX 605.00 | GBX 612.00 | GBX 619.00 |
| High | GBX 597.50 | GBX 611.00 | GBX 615.00 | GBX 622.00 | GBX 619.15 |
| Low | GBX 588.00 | GBX 594.00 | GBX 602.00 | GBX 609.50 | GBX 610.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.56% | ||
| Current month | -0.72% | ||
| 1 month | +0.81% | ||
| 3 months | -1.59% | ||
| 6 months | -0.08% | ||
| Current year | +12.24% | ||
| 1 year | +5.45% | ||
| 3 years | +37.65% | ||
| 5 years | +86.56% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
307,504
Estimated daily volume
368,211
Avg. Volume 20 sessions
890,849
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
551,212,818.75
Avg. Volume 20 sessions USD
551,212,818.75
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,944,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,121,820,945
Market Cap (USD)
6,817,731,707
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,036,818,636
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
390,487
Free-Float
64.13%
Free-Float capitalization (GBX)
1,139,138,779
Free-Float capitalization (USD)
1,516,324,497
Average Daily Capital Traded
10.76%
Indicators
Moving average 5 days
604.8
Moving average 20 days
601.18
Moving average 50 days
629.73
Moving average 100 days
631.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
58.5
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.56% | +5.45% | +37.65% | 6.82B | |
| +1.25% | +0.80% | +11.45% | +57.13% | 64.71B | |
| +0.94% | -0.19% | +55.55% | +113.87% | 39.96B | |
| +0.55% | -0.71% | +14.71% | +107.95% | 14.9B | |
| +2.46% | -2.30% | -11.52% | +87.71% | 11.78B | |
| +1.41% | -0.63% | +33.68% | +48.02% | 8.75B | |
| +0.34% | +2.95% | -2.04% | +33.66% | 6.82B | |
| -3.69% | -6.24% | -30.03% | -9.90% | 4.18B | |
| +2.03% | +4.58% | +42.21% | +146.08% | 4.21B | |
| +0.94% | +4.61% | -5.36% | - | 4.18B | |
| Average | +0.59% | -0.30% | +11.41% | +69.13% | 16.63B | |
| Weighted average by Cap. | +1.01% | -0.62% | +20.40% | +76.30% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284f4c4c09d3f.zHx2QZnoMHZcEkKO2COwUAXnYdirSoi-0bvfqCYU-jk.iC4aFPe4SBhpQgbjokqFAH2MM72GIO_Z5I-F0VAtmGqFJScXy7l6IRBILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:28 | 619.00 | 76 | 307,504 |
| 19:00:28 | 619.00 | 189 | 307,428 |
| 19:00:28 | 619.00 | 227 | 307,239 |
| 19:00:28 | 619.00 | 126 | 307,012 |
| 19:00:28 | 619.00 | 109 | 306,886 |
| 19:00:28 | 619.00 | 244 | 306,777 |
| 19:00:28 | 619.00 | 14 | 306,533 |
| 19:00:28 | 619.00 | 126 | 306,519 |
| 19:00:28 | 619.00 | 109 | 306,393 |
| 19:00:28 | 619.00 | 19 | 306,284 |
Price Extremes
| 1 week | 588 |  | 622 |
| 1 month | 580.4 | | 625.5 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 321.5 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
