|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.55 SEK | +0.21% |
|
+2.92% | +23.35% |
| 07-27 | AlphaValue/Baader Europe Downgrades Investor AB to Sell, Lifts PT | MT |
| 07-27 | Atlas Copco hits a new record high after a two-year wait | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 402.10 | SEK 398.30 | SEK 403.50 | SEK 406.70 | SEK 407.55 |
| Volume | 2,491,955 | 2,273,592 | 2,118,658 | 2,781,763 | 2,230,606 |
| Change | +1.54% | -0.95% | +1.31% | +0.79% | +0.21% |
| Opening | SEK 395.75 | SEK 402.00 | SEK 397.25 | SEK 405.35 | SEK 407.30 |
| High | SEK 402.95 | SEK 402.10 | SEK 403.50 | SEK 411.10 | SEK 407.85 |
| Low | SEK 394.30 | SEK 396.10 | SEK 397.25 | SEK 405.25 | SEK 403.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.92% | ||
| Current month | +1.24% | ||
| 1 month | +3.35% | ||
| 3 months | +9.20% | ||
| 6 months | +20.04% | ||
| Current year | +23.35% | ||
| 1 year | +40.08% | ||
| 3 years | +88.51% | ||
| 5 years | +90.89% | ||
| 10 years | +454.68% |
Volumes
marketsDaily volume
2,230,606
Estimated daily volume
2,230,606
Avg. Volume 20 sessions
2,249,592
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
916,821,219.6
Avg. Volume 20 sessions USD
94,599,447.08
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,230,950,344,196
Market Cap (USD)
126,962,699,123
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,686,284,278
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
318,319
Free-Float
79.58 %
Free-Float capitalization (SEK)
981,304,749,501
Free-Float capitalization (USD)
101,213,749,398
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
401.32
Moving average 20 days
398.03
Moving average 50 days
388.08
Moving average 100 days
376.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
62.11
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.92% | +40.08% | +88.51% | 127B | |
| +0.46% | +4.01% | +46.98% | +80.82% | 23.96B | |
| -1.10% | +0.50% | +30.13% | +42.96% | 16.86B | |
| +0.98% | +3.18% | +16.06% | +21.86% | 14.34B | |
| -5.97% | +4.51% | +1.99% | +145.02% | 13.96B | |
| +1.41% | +4.50% | -21.09% | -4.94% | 13.09B | |
| +0.12% | +3.37% | -21.19% | +43.82% | 12.54B | |
| -2.01% | +8.35% | +49.69% | +57.62% | 12.29B | |
| +1.43% | +0.09% | +13.48% | +39.48% | 12.17B | |
| +1.03% | +1.75% | +2.68% | +6.29% | 10.92B | |
| Average | -0.36% | +3.01% | +15.88% | +52.14% | 25.71B | |
| Weighted average by Cap. | -0.11% | +2.97% | +28.17% | +69.93% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a44149e2472022c517f0.FU8q8MXU8WroOuEARtkYhg0rlQ24ii9JgNCc1i_t9_0.Rgx8paa-kgbabrZKFbx010ZpzHXBwB45zYPXlHCkh5BlBhq6k721D5BuoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 407.55 | 6 | 2,145,248 |
| 19:29:55 | 407.55 | 3 | 2,145,242 |
| 19:29:55 | 407.55 | 1 | 2,145,239 |
| 19:29:55 | 407.55 | 2 | 2,145,238 |
| 19:29:55 | 407.55 | 66 | 2,145,236 |
| 19:29:55 | 407.55 | 1 | 2,145,170 |
| 19:29:55 | 407.55 | 2 | 2,145,169 |
| 19:29:55 | 407.55 | 2 | 2,145,167 |
Course Extremes
| 1 week | 396.1 |  | 411.1 |
| 1 month | 387.4 | | 411.1 |
| Current year | 325.35 | | 411.1 |
| 1 year | 278.7 | | 411.1 |
| 3 years | 197.88 | | 411.1 |
| 5 years | 158.2 | | 411.1 |
| 10 years | 70.62 | | 411.1 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
