|
Market Closed -
Nasdaq Stockholm
20:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 235.20 SEK | +3.61% |
|
-2.16% | -10.57% |
| 08-27 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
| 08-27 | Slightly higher in Stockholm, Elekta slips on earnings | FW |
Stock exchange
Nasdaq Stockholm
IVSO 235.20 kr
+3.61%
30.52M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 235.20SEK | +3.61% | 30.52M kr | ||
CBOE
| IVSOs | 236.10SEK | +4.01% | 13.64M kr | |
|
Tradegate
| ICQ | 21.24EUR | +4.32% | 1.02K € | |
|
CBOE
| 0R86 | 214.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.22EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| ICQ | 21.18EUR | +4.13% | 0 € | |
|
Boerse Muenchen
| ICQ | 21.20EUR | +4.02% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 240.40 | SEK 233.80 | SEK 229.20 | SEK 226.00 | SEK 227.00 |
| Volume | 134,140 | 112,581 | 102,838 | 50,202 | 62,836 |
| Change | +3.89% | -2.75% | -1.97% | -1.40% | +0.44% |
| Opening | SEK 235.20 | SEK 241.80 | SEK 235.20 | SEK 227.60 | SEK 226.00 |
| High | SEK 242.00 | SEK 244.60 | SEK 236.40 | SEK 228.60 | SEK 229.40 |
| Low | SEK 235.20 | SEK 233.40 | SEK 229.00 | SEK 224.00 | SEK 224.20 |
Performance
| 1 day | +3.92% | ||
| 1 week | -2.16% | ||
| Current month | +2.62% | ||
| 1 month | +12.00% | ||
| 3 months | -13.66% | ||
| 6 months | -21.07% | ||
| Current year | -10.57% | ||
| 1 year | -23.64% | ||
| 3 years | +8.64% | ||
| 5 years | +30.52% | ||
| 10 years | +244.62% |
Volumes
marketsDaily volume
129,777
Estimated daily volume
129,777
Avg. Volume 20 sessions
91,075
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
21,420,840
Avg. Volume 20 sessions USD
2,245,568.08
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,406,542,624
Market Cap (USD)
1,089,528,324
Net sales (SEK)
1,737,100,000
Net sales (USD)
181,868,246
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
544,516
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,325,323,250
Free-Float capitalization (USD)
348,149,621
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
231.28
Moving average 20 days
228.88
Moving average 50 days
218.28
Moving average 100 days
240.4
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
47.2
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -2.16% | -23.64% | +8.64% | 1.09B | |
| -0.13% | -5.82% | +112.67% | +886.13% | 35.95B | |
| +1.77% | -5.85% | -41.03% | -18.09% | 4.85B | |
| +0.35% | 0.00% | -33.49% | -17.61% | 2.94B | |
| 0.00% | -0.08% | +18.38% | +539.40% | 2.45B | |
| +0.59% | +6.48% | +39.08% | - | 1.81B | |
| -0.11% | -2.98% | +112.45% | +261.21% | 1.21B | |
| -2.92% | -4.03% | -46.12% | +484.21% | 1.14B | |
| +0.59% | -5.00% | +46.99% | +1,027.47% | 1.13B | |
| -0.58% | -1.58% | +42.16% | +179.88% | 1.1B | |
| Average | +0.35% | -1.48% | +22.75% | +372.36% | 5.37B | |
| Weighted average by Cap. | +0.13% | -3.56% | +75.03% | +680.34% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e35867ff5a725da015.sbPIFNJtrKRyH7ZSd6DyG-Oy7qsCV-Cs8XsKxvULd8U.1d7wc5RbzukVdOBkQ8ahedr5ocBwAZrHvTJTsqZIH5zZyv1lhwf48ihQ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 235.20 | 26 | 124,962 |
| 19:29:38 | 235.20 | 3 | 124,936 |
| 19:29:38 | 235.20 | 64 | 124,933 |
| 19:29:38 | 235.20 | 50 | 124,869 |
| 19:29:38 | 235.20 | 28 | 124,819 |
| 19:29:38 | 235.20 | 45 | 124,791 |
| 19:29:38 | 235.20 | 48 | 124,746 |
| 19:29:38 | 235.20 | 13 | 124,698 |
Price Extremes
| 1 week | 224 |  | 244.6 |
| 1 month | 211.6 | | 247.4 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
