Quotes Invisio AB

Stocks

IVSO

SE0001200015

Aerospace & Defense

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 10/07/2026 +04			5-day change	1st Jan Change
214.40 ^SEK	+0.09%		-2.19%	-18.48%

07-01	SEB cuts Invisio target price to 350 kronor (375), reiterates buy	FW
06-26	Affärsvärlden puts a speculative buy recommendation on Invisio	FW

Quotes 5-day view: Invisio AB

Delayed Quote Nasdaq Stockholm

Invisio AB(IVSO) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	SEK 221.20	SEK 219.00	SEK 215.20	SEK 214.20	SEK 214.40
Volume	55,428	74,797	40,950	72,487	26,808
Change	+0.91%	-0.99%	-1.74%	-0.46%	+0.09%
Opening	SEK 220.00	SEK 220.80	SEK 217.60	SEK 215.20	SEK 214.00
High	SEK 225.00	SEK 223.80	SEK 217.60	SEK 217.20	SEK 217.40
Low	SEK 217.00	SEK 217.20	SEK 209.80	SEK 212.40	SEK 213.60

Performance

1 day	+0.09%
1 week	-2.19%
Current month	+4.59%
1 month	-15.86%
3 months	-18.42%
6 months	-25.17%
Current year	-18.48%
1 year	-44.60%
3 years	-7.98%
5 years	+10.69%
10 years	+260.34%

Volumes

markets

Daily volume

26,808

Estimated daily volume

26,808

Avg. Volume 20 sessions

101,645

Daily volume ratio

0.26

Avg. Volume 20 sessions SEK

21,792,688

Avg. Volume 20 sessions USD

2,258,354.46

Record volume 1

5,220,585

Record volume 2

2,970,705

Record volume 3

2,159,040

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

9,900,913,530

Market Cap (USD)

1,027,080,635

Net sales (SEK)

1,737,100,000

Net sales (USD)

180,199,712

Number of employees

326

Sales / Employee (SEK)

5,328,528

Sales / Employee (USD)

552,760

Free-Float

31.95 %

Free-Float capitalization (SEK)

3,163,753,722

Free-Float capitalization (USD)

328,194,986

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

216.8

Moving average 20 days

218.79

Moving average 50 days

246.62

Moving average 100 days

266.28

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+15.03%

Price spread / (MMA100)

+24.20%

RSI 9 days

39.7

RSI 14 days

37.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVISIO AB	+0.09%	-2.19%	-44.60%	-7.98%	1.03B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+3.14%	-7.38%	+142.62%	+1,101.30%	35.91B
PARSONS CORPORATION	-0.47%	-1.19%	-26.11%	+16.46%	5.95B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+2.76%	+1.02%	-32.58%	-21.99%	3.03B
DATA PATTERNS (INDIA) LIMITED	+1.38%	-3.64%	+47.44%	+126.02%	2.55B
EXAIL TECHNOLOGIES	+0.24%	+1.14%	+30.97%	+614.53%	2.4B
TEEMSUN TECHNOLOGY CO.,LTD	+0.46%	+11.86%	+39.05%	-	1.79B
DRONESHIELD LIMITED	0.00%	-4.98%	-14.23%	+798.04%	1.47B
KRAKEN ROBOTICS INC.	+7.83%	0.00%	+90.14%	+1,306.25%	1.47B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+2.98%	-3.16%	+49.82%	+297.53%	1.06B
Average	+1.84%	-0.82%	+28.25%	+470.02%	5.67B
Weighted average by Cap.	+2.44%	-4.74%	+92.68%	+816.05%

See all sector performances

Historical Quotes: Invisio AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff51deb0a27b7c180927682.NrP7nyNTVryGpfV87mVMW8GWfKjvH4OGU9PNGyguID8.D-u_-G0jDPfJx7EevwIOa6faRPCwWPfUHbCXKH1JWHwA5rLaYCcgz-TPgg

Date	Price	Volume	Total
19:29:49	214.40	148	22,088
19:29:49	214.40	79	21,940
19:29:49	214.40	58	21,861
19:29:49	214.40	23	21,803
19:29:49	214.40	95	21,780
19:29:49	214.40	21	21,685
19:29:49	214.40	30	21,664
19:29:49	214.40	21	21,634

Chart

Duration

Period

More charts

Course Extremes

1 week	209.8	225
1 month	199.6	255.2
Current year	199.6	332
1 year	199.6	399
3 years	157	447
5 years	108.1	447
10 years	52.3	447

Monthly variations

Annual variations

2026	-18.48%
2025	-4.54%
2024	+40.85%
2023	+18.83%
2022	+0.49%
2021	-34.48%
2020	+145.58%
2019	+78.91%
2018	-28.20%
2017	+24.31%
2016	-15.84%
2015	+491.80%
2014	+153.47%
2013	+1.00%
2012	+35.14%
2011	-63.00%
2010	-44.44%
2009	+1.69%
2008	-6.84%
2007	-11.21%
2006	-6.96%