|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.40 SEK | -0.81% |
|
+7.02% | -16.58% |
| 07-01 | SEB cuts Invisio target price to 350 kronor (375), reiterates buy | FW |
| 06-26 | Affärsvärlden puts a speculative buy recommendation on Invisio | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 210.60 | SEK 222.00 | SEK 219.20 | SEK 221.20 | SEK 219.40 |
| Volume | 77,163 | 168,142 | 46,392 | 55,428 | 9,926 |
| Change | +2.73% | +5.41% | -1.26% | +0.91% | -0.81% |
| Opening | SEK 206.40 | SEK 210.00 | SEK 225.00 | SEK 220.00 | SEK 220.80 |
| High | SEK 210.80 | SEK 225.00 | SEK 225.00 | SEK 225.00 | SEK 223.80 |
| Low | SEK 205.60 | SEK 209.60 | SEK 219.20 | SEK 217.00 | SEK 218.40 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | -19.16% | ||
| 3 months | -15.42% | ||
| 6 months | -21.22% | ||
| Current year | -16.58% | ||
| 1 year | -41.42% | ||
| 3 years | -6.24% | ||
| 5 years | +10.47% | ||
| 10 years | +267.20% |
Volumes
marketsDaily volume
9,926
Estimated daily volume
36,991
Avg. Volume 20 sessions
137,915
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
30,258,551
Avg. Volume 20 sessions USD
3,136,601.4
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,214,935,038
Market Cap (USD)
1,057,879,261
Net sales (SEK)
1,737,100,000
Net sales (USD)
179,897,577
Number of employees
326
Sales / Employee (SEK)
5,328,528
Sales / Employee (USD)
551,833
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,264,096,656
Free-Float capitalization (USD)
338,036,429
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
215.6
Moving average 20 days
227.89
Moving average 50 days
251.56
Moving average 100 days
269.25
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
44.93
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +7.02% | -41.42% | -6.24% | 1.06B | |
| -0.06% | +16.38% | +165.37% | +1,259.86% | 39.13B | |
| +2.06% | +11.94% | -23.21% | +21.30% | 6.15B | |
| -2.68% | +0.35% | -32.40% | -23.28% | 3.03B | |
| +2.41% | +3.21% | +54.80% | +140.77% | 2.71B | |
| -0.24% | +3.75% | +50.12% | +612.00% | 2.42B | |
| -2.24% | -6.79% | +22.89% | - | 1.56B | |
| -3.17% | +0.83% | -0.81% | +856.86% | 1.61B | |
| -1.78% | +6.25% | +118.81% | +1,253.06% | 1.43B | |
| -3.97% | +1.40% | +47.68% | +313.44% | 1.15B | |
| Average | -1.05% | +5.95% | +36.18% | +491.98% | 6.02B | |
| Weighted average by Cap. | -0.14% | +10.16% | +111.46% | +932.93% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fdca2e01e23b556f8c7873dc0520.PduWYzMA9w8zArjwdEJ55wMK7_bM9aSWCDAaWbpauY0.BJylKAVTsVcLaYmKNjQUtDdL25uFs-imQX9gAMAFjv9xmfpSclWDV15J1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:11 | 219.40 | 2 | 9,874 |
| 13:30:10 | 219.60 | 7 | 9,872 |
| 13:29:54 | 218.80 | 1 | 9,865 |
| 13:28:41 | 218.80 | 10 | 9,864 |
| 13:27:49 | 218.80 | 45 | 9,854 |
| 13:21:52 | 218.40 | 18 | 9,809 |
| 13:17:25 | 219.20 | 49 | 9,791 |
| 13:17:25 | 219.00 | 52 | 9,742 |
| 13:08:08 | 218.40 | 24 | 9,690 |
| 13:08:08 | 218.40 | 46 | 9,666 |
Course Extremes
| 1 week | 205.6 |  | 225 |
| 1 month | 199.6 | | 273.4 |
| Current year | 199.6 | | 332 |
| 1 year | 199.6 | | 403 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
