|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.60 SEK | -0.84% |
|
-3.01% | -19.16% |
| 07-01 | SEB cuts Invisio target price to 350 kronor (375), reiterates buy | FW |
| 06-26 | Affärsvärlden puts a speculative buy recommendation on Invisio | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 219.00 | SEK 215.20 | SEK 214.20 | SEK 214.40 | SEK 212.60 |
| Volume | 74,797 | 40,950 | 72,487 | 26,808 | 30,135 |
| Change | -0.99% | -1.74% | -0.46% | +0.09% | -0.84% |
| Opening | SEK 220.80 | SEK 217.60 | SEK 215.20 | SEK 214.00 | SEK 214.20 |
| High | SEK 223.80 | SEK 217.60 | SEK 217.20 | SEK 217.40 | SEK 214.60 |
| Low | SEK 217.20 | SEK 209.80 | SEK 212.40 | SEK 213.60 | SEK 211.20 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.01% | ||
| Current month | +3.71% | ||
| 1 month | -12.29% | ||
| 3 months | -19.10% | ||
| 6 months | -29.37% | ||
| Current year | -19.16% | ||
| 1 year | -46.31% | ||
| 3 years | -11.05% | ||
| 5 years | +10.21% | ||
| 10 years | +251.40% |
Volumes
marketsDaily volume
30,135
Estimated daily volume
30,135
Avg. Volume 20 sessions
101,645
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
21,609,727
Avg. Volume 20 sessions USD
2,224,980.71
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
9,975,336,872
Market Cap (USD)
1,027,080,635
Net sales (SEK)
1,737,100,000
Net sales (USD)
178,855,290
Number of employees
326
Sales / Employee (SEK)
5,328,528
Sales / Employee (USD)
548,636
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,187,535,075
Free-Float capitalization (USD)
328,194,986
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
216.8
Moving average 20 days
218.79
Moving average 50 days
246.62
Moving average 100 days
266.28
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
39.7
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.01% | -46.31% | -11.05% | 1.03B | |
| -4.73% | -11.76% | +128.90% | +1,013.74% | 35.91B | |
| -1.37% | -2.54% | -26.64% | +14.82% | 5.95B | |
| -2.68% | -1.69% | -34.39% | -24.87% | 3.03B | |
| -1.67% | -5.25% | +49.88% | +111.43% | 2.55B | |
| -0.73% | +0.41% | +30.30% | +583.33% | 2.4B | |
| -7.24% | +3.76% | +29.38% | - | 1.79B | |
| -0.87% | -5.81% | -18.05% | +773.08% | 1.47B | |
| -2.67% | -2.67% | +88.25% | +1,445.88% | 1.47B | |
| -2.28% | -5.37% | +50.58% | +258.22% | 1.06B | |
| Average | -2.51% | -1.29% | +25.19% | +462.73% | 5.67B | |
| Weighted average by Cap. | -3.77% | -4.84% | +83.44% | +758.61% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f5f3938668f.DK-6ONMLxsuMRREEZri_knTat4nBTvy5x5KLVQv4DVc.VOWNX7Iy9ubPLlZHFfvP3zHi-d6HEYzVgM3tHUDIYDk4wPkVuVuk_7sPdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:33 | 212.60 | 79 | 29,758 |
| 19:29:33 | 212.60 | 369 | 29,679 |
| 19:29:33 | 212.60 | 17 | 29,310 |
| 19:29:33 | 212.60 | 64 | 29,293 |
| 19:29:33 | 212.60 | 51 | 29,229 |
| 19:29:33 | 212.60 | 240 | 29,178 |
| 19:29:33 | 212.60 | 53 | 28,938 |
| 19:29:33 | 212.60 | 120 | 28,885 |
Course Extremes
| 1 week | 209.8 |  | 223.8 |
| 1 month | 199.6 | | 250.4 |
| Current year | 199.6 | | 332 |
| 1 year | 199.6 | | 399 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
