|
Market Closed -
Euronext Bruxelles
19:55:00 20/10/2026 +04
|
Pre-market 10:56:00 | |||
| 16.18 EUR | -1.94% |
|
16.28 | +0.62% |
Stock exchange
Euronext Bruxelles
IBAB 16.18 €
-1.94%
301K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 16.18EUR | -1.94% | 301K € | ||
CBOE
| IBABb | 16.02EUR | -2.91% | 51.23K € | |
|
Xetra
| IOB | 16.04EUR | -2.20% | 8.81K € | |
|
OTC Markets
| IOBCF | 19.00USD | +6.12% | 9.5K $ | |
|
Tradegate
| IOB | 16.28EUR | +0.49% | 1.71K € | |
|
London S.E.
| 0GZK | 16.24EUR | -1.75% | 0 € | |
|
Deutsche Boerse AG
| IOB | 16.04EUR | -1.11% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 16.24EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| IOB | 16.34EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.20 | €16.20 | €16.38 | €16.50 | €16.18 |
| Volume | 13,551 | 27,166 | 17,312 | 20,271 | 18,612 |
| Change | +1.63% | 0.00% | +1.11% | +0.73% | -1.94% |
| Opening | €16.00 | €16.30 | €16.20 | €16.30 | €16.38 |
| High | €16.32 | €16.68 | €16.56 | €16.72 | €16.48 |
| Low | €15.90 | €16.00 | €16.12 | €16.30 | €16.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.51% | ||
| Current month | +3.19% | ||
| 1 month | +6.17% | ||
| 3 months | -3.69% | ||
| 6 months | +11.28% | ||
| Current year | +25.23% | ||
| 1 year | +43.69% | ||
| 3 years | +82.82% | ||
| 5 years | -4.94% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
18,612
Estimated daily volume
18,612
Avg. Volume 20 sessions
15,406
Daily volume ratio
1.21
Avg. Volume 20 sessions
249,269.08
Avg. Volume 20 sessions USD
279,719.79
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
470,648,823
Market Cap (USD)
528,759,491
Net sales (EUR)
620,200,000
Net sales (USD)
696,775,643
Number of employees
2,264
Sales / Employee (EUR)
273,940
Sales / Employee (USD)
307,763
Free-Float
60.41%
Free-Float capitalization (EUR)
295,983,830
Free-Float capitalization (USD)
332,528,738
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.29
Moving average 20 days
15.69
Moving average 50 days
15.7
Moving average 100 days
16.13
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
73.85
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +1.51% | +43.69% | +82.82% | 529M | |
| +1.18% | +3.67% | +26.39% | +48.03% | 254B | |
| -0.08% | +0.63% | +7.61% | +8.94% | 158B | |
| +1.11% | +3.78% | -4.46% | +64.10% | 155B | |
| +1.18% | +5.24% | -54.66% | -8.93% | 66.06B | |
| +0.59% | +5.65% | +11.46% | +59.02% | 51.6B | |
| +1.00% | +3.81% | -14.33% | -9.91% | 51.82B | |
| +1.23% | +3.54% | +17.27% | +27.07% | 50.89B | |
| +1.83% | +0.82% | +20.99% | +58.39% | 48.78B | |
| +1.97% | +3.18% | +29.04% | +74.59% | 43.51B | |
| Average | -0.05% | +2.70% | +8.30% | +40.41% | 87.97B | |
| Weighted average by Cap. | -0.40% | +2.40% | +7.55% | +37.50% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e892c56.RzPqHZjGpF0Lahl75ZTvDeIuRTrTpWKFbmH2taNX_gY.CB7YWNec5Q5xElM6o82IdadHAlayxCzrBw-n3pMxrV51daRP7rTCblgQTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 16.18 | 9 | 14,448 |
| 19:35:10 | 16.18 | 28 | 14,439 |
| 19:35:10 | 16.18 | 16 | 14,411 |
| 19:35:10 | 16.18 | 24 | 14,395 |
| 19:35:10 | 16.18 | 28 | 14,371 |
| 19:35:10 | 16.18 | 28 | 14,343 |
| 19:35:10 | 16.18 | 37 | 14,315 |
| 19:35:10 | 16.18 | 22 | 14,278 |
| 19:35:10 | 16.18 | 6 | 14,256 |
| 19:35:10 | 16.18 | 40 | 14,250 |
Price Extremes
| 1 week | 16 |  | 16.72 |
| 1 month | 15.1 | | 16.72 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.77 | | 17.76 |
| 5 years | 8.26 | | 19.28 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
