|
Real-time
Euronext Bruxelles
18:09:35 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | +1.38% |
|
+2.93% | +25.08% |
Stock exchange
Euronext Bruxelles
IBAB 16.16 €
+1.38%
86.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 16.16EUR | +1.38% | 86.2K € | ||
CBOE
| IBABb | 16.24EUR | +1.25% | 79.22K € | |
|
Tradegate
| IOB | 16.28EUR | +2.52% | 53.02K € | |
|
OTC Markets
| IOBCF | 19.50USD | +4.95% | 1.95K $ | |
|
London S.E.
| 0GZK | 15.87EUR | -0.13% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.80EUR | +0.64% | 0 € | |
|
CBOE
| 0GZK | 16.24EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 16.20EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| IOB | 16.16EUR | +2.28% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.50 | €15.36 | €15.84 | €15.94 | €16.16 |
| Volume | 14,586 | 42,999 | 39,688 | 20,229 | 5,334 |
| Change | -1.27% | -0.90% | +3.13% | +0.63% | +1.38% |
| Opening | €16.18 | €15.52 | €15.62 | €15.84 | €15.90 |
| High | €16.18 | €15.60 | €16.14 | €16.16 | €16.28 |
| Low | €15.50 | €15.22 | €15.48 | €15.76 | €15.74 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.93% | ||
| Current month | +2.28% | ||
| 1 month | -0.37% | ||
| 3 months | +2.54% | ||
| 6 months | +5.62% | ||
| Current year | +25.08% | ||
| 1 year | +32.03% | ||
| 3 years | +27.04% | ||
| 5 years | -6.59% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
5,334
Estimated daily volume
6,242
Avg. Volume 20 sessions
17,595
Daily volume ratio
0.35
Avg. Volume 20 sessions
284,335.2
Avg. Volume 20 sessions USD
331,341.5
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
463,667,629
Market Cap (USD)
541,098,879
Net sales (EUR)
620,200,000
Net sales (USD)
723,771,735
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
354,964
Free-Float
60.92 %
Free-Float capitalization (EUR)
294,075,243
Free-Float capitalization (USD)
343,185,019
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.9
Moving average 50 days
16.39
Moving average 100 days
15.62
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
48.63
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.93% | +32.03% | +27.04% | 541M | |
| +0.63% | +2.15% | +28.30% | +14.96% | 232B | |
| +0.18% | +1.89% | +4.48% | -17.59% | 152B | |
| -0.90% | -7.06% | -22.06% | +22.61% | 131B | |
| -4.79% | -8.34% | -55.19% | -11.38% | 72.26B | |
| -0.40% | -1.13% | -16.32% | -13.60% | 51.57B | |
| +0.35% | -0.52% | +12.96% | +20.74% | 52.38B | |
| -0.34% | -1.08% | +29.95% | +28.19% | 43.71B | |
| +0.35% | -0.48% | +39.75% | +47.05% | 40.72B | |
| +0.84% | +9.96% | +128.32% | +42.49% | 33.97B | |
| Average | -0.30% | +3.68% | +18.22% | +16.05% | 81.06B | |
| Weighted average by Cap. | -0.37% | +3.71% | +9.27% | +9.80% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
facdd50ad3d52e29b4224125639d.mwglCiGcJ-yceSgzQljIOvl1uCxrd7QDhms8zUdmcSk.33BXZFLVX6HLKWBDdxPwbcgv3HsJHthw1SIEugAORUH8XkZBEbFkufoKZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:35 | 16.16 | 7 | 4,072 |
| 18:09:32 | 16.16 | 4 | 4,065 |
| 18:09:28 | 16.20 | 33 | 4,061 |
| 18:09:28 | 16.20 | 28 | 4,028 |
| 18:09:28 | 16.20 | 72 | 4,000 |
| 18:09:28 | 16.20 | 30 | 3,928 |
| 17:54:31 | 16.20 | 1 | 3,898 |
| 17:54:31 | 16.22 | 125 | 3,897 |
| 17:20:18 | 16.28 | 30 | 3,772 |
| 17:19:20 | 16.22 | 14 | 3,742 |
Price Extremes
| 1 week | 15.22 |  | 16.28 |
| 1 month | 15.22 | | 16.78 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +23.37% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
