|
Market Closed -
Nasdaq Riga
17:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +0.44% |
|
-1.94% | -3.81% |
| 08-12 | IPAS Indexo AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | INDEXO Announces Board Resignations | CI |
Stock exchange
Nasdaq Riga
IDX1R 9.100 €
+0.44%
1.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 9.100EUR | +0.44% | 1.74K € | ||
Deutsche Boerse AG
| S9S | 8.560EUR | -0.70% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.120 | €9.180 | €9.120 | €9.060 | €9.100 |
| Volume | 645 | 546 | 494 | 1,182 | 191 |
| Change | +1.11% | +0.66% | -0.65% | -0.66% | +0.44% |
| Opening | €9.140 | €9.040 | €9.160 | €9.120 | €9.060 |
| High | €9.140 | €9.200 | €9.180 | €9.180 | €9.100 |
| Low | €9.000 | €9.040 | €9.120 | €9.000 | €9.020 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.94% | ||
| Current month | +1.34% | ||
| 1 month | +5.57% | ||
| 3 months | +5.08% | ||
| 6 months | -4.21% | ||
| Current year | -3.81% | ||
| 1 year | -10.78% | ||
| 3 years | -34.06% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
1,329
Daily volume ratio
0.14
Avg. Volume 20 sessions
12,093.9
Avg. Volume 20 sessions USD
13,943.66
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,914,153
Market Cap (USD)
127,958,183
Net sales ()
5,610,000
Net sales (USD)
6,472,081
Free-Float
59.11 %
Free-Float capitalization (EUR)
55,377,996
Free-Float capitalization (USD)
63,887,859
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.087
Moving average 20 days
8.782
Moving average 50 days
8.768
Moving average 100 days
8.794
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
62.95
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.94% | -10.78% | -34.06% | 128M | |
| +2.55% | +11.88% | -15.46% | +52.29% | 117B | |
| +4.89% | +12.14% | -21.40% | +87.60% | 99.55B | |
| +5.24% | +7.72% | -22.05% | +46.59% | 32.38B | |
| +0.21% | -1.91% | +46.09% | +76.88% | 22.11B | |
| +5.86% | +4.44% | -21.98% | +62.74% | 17.2B | |
| +0.82% | -0.25% | +30.29% | +21.91% | 17.07B | |
| +7.41% | +11.83% | - | - | 15.52B | |
| +1.74% | +2.80% | -11.11% | +3.22% | 14.27B | |
| -0.93% | -1.82% | - | - | 12.15B | |
| Average | +2.81% | +0.94% | -3.30% | +39.65% | 34.75B | |
| Weighted average by Cap. | +3.46% | +3.97% | -11.44% | +61.12% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91746d4935ef89230ce68ede.N7PX8Z9fVVPaZD2i0OuV2GLnpS6XmyqDAlw8kSw63Kw.D_KGuvYTPAKZAGmSmtnitCqU3GH77hr2eg159XRRnfxewe-23G4Xa542DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:24 | 9.100 | 17 | 191 |
| 16:25:47 | 9.100 | 10 | 174 |
| 16:25:47 | 9.100 | 50 | 164 |
| 16:25:47 | 9.080 | 63 | 114 |
| 16:15:44 | 9.080 | 5 | 51 |
| 13:26:56 | 9.020 | 3 | 46 |
| 13:20:06 | 9.080 | 2 | 43 |
| 12:03:27 | 9.020 | 10 | 41 |
| 11:57:17 | 9.080 | 1 | 31 |
Course Extremes
| 1 week | 9 |  | 9.2 |
| 1 month | 8.62 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.2 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
