|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.680 EUR | 0.00% |
|
-0.69% | -8.25% |
| 06-12 | INDEXO Announces Board Resignations | CI |
| 11-07 | IPAS Indexo AS Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.660 | €8.720 | €8.660 | €8.680 | €8.680 |
| Volume | 1,903 | 699 | 591 | 397 | 121 |
| Change | -0.46% | +0.69% | -0.69% | +0.23% | 0.00% |
| Opening | €8.720 | €8.700 | €8.700 | €8.660 | €8.700 |
| High | €8.760 | €8.760 | €8.700 | €8.700 | €8.700 |
| Low | €8.600 | €8.680 | €8.600 | €8.620 | €8.680 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.23% | ||
| 3 months | -2.47% | ||
| 6 months | -8.44% | ||
| Current year | -8.25% | ||
| 1 year | -4.41% | ||
| 3 years | -38.00% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
1,309
Daily volume ratio
0.09
Avg. Volume 20 sessions
11,362.12
Avg. Volume 20 sessions USD
12,980.31
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,128,196
Market Cap (USD)
121,275,507
Net sales ()
4,474,815
Net sales (USD)
5,113,490
Number of employees
122
Sales / Employee (EUR)
36,679
Sales / Employee (USD)
41,914
Free-Float
57.32 %
Free-Float capitalization (EUR)
51,383,913
Free-Float capitalization (USD)
58,717,762
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.68
Moving average 50 days
8.922
Moving average 100 days
8.928
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48.61
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -4.41% | -38.00% | 121M | |
| -1.46% | +3.25% | -20.58% | +32.19% | 96.95B | |
| -0.18% | +4.31% | -29.36% | +74.49% | 86.17B | |
| -1.21% | +8.52% | -30.92% | +27.31% | 27.47B | |
| -1.29% | +5.18% | +27.88% | +64.59% | 20.76B | |
| +0.86% | +4.42% | +41.51% | +32.85% | 17.9B | |
| -0.35% | +4.27% | -20.15% | +38.39% | 15.85B | |
| +0.08% | +0.35% | -16.73% | -2.54% | 13.33B | |
| -4.01% | +3.04% | - | - | 14.15B | |
| +0.36% | +6.78% | +10.60% | +146.35% | 12.46B | |
| Average | -0.72% | +5.57% | -4.69% | +41.73% | 30.52B | |
| Weighted average by Cap. | -0.85% | +7.30% | -15.34% | +50.21% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a30686b20a3175926a6.00RGPfc5NE3BRpUeXjMLcYRwDgCKPmRJXAeXQdY3iGk.u3NxV5YABWCMB9tLKWk-RbE7bzbOURELKWjneKRYuA6xBXZZw2BHIII8pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:22 | 8.680 | 5 | 121 |
| 13:00:56 | 8.680 | 16 | 116 |
| 13:00:56 | 8.680 | 18 | 100 |
| 11:46:29 | 8.680 | 32 | 82 |
| 11:13:59 | 8.700 | 24 | 50 |
| 11:00:04 | 8.700 | 6 | 26 |
| 11:00:04 | 8.700 | 10 | 20 |
Course Extremes
| 1 week | 8.6 |  | 8.76 |
| 1 month | 8.48 | | 8.76 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.5 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
