|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 EUR | +1.11% |
|
+1.56% | -3.59% |
| 06-12 | INDEXO Announces Board Resignations | CI |
| 05-18 | IPAS Indexo AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.300 | €9.340 | €9.280 | €9.020 | €9.120 |
| Volume | 1,642 | 2,954 | 952 | 2,063 | 645 |
| Change | +3.56% | +0.43% | -0.64% | -2.80% | +1.11% |
| Opening | €9.140 | €9.300 | €9.360 | €9.260 | €9.140 |
| High | €9.400 | €9.360 | €9.360 | €9.260 | €9.140 |
| Low | €9.140 | €9.220 | €9.200 | €8.940 | €9.000 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +5.07% | ||
| 3 months | +4.35% | ||
| 6 months | -3.80% | ||
| Current year | -3.59% | ||
| 1 year | -11.02% | ||
| 3 years | -34.86% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
1,943
Daily volume ratio
0.33
Avg. Volume 20 sessions
17,720.16
Avg. Volume 20 sessions USD
20,478.48
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,597,162
Market Cap (USD)
129,014,060
Net sales ()
5,610,000
Net sales (USD)
6,485,549
Free-Float
57.32 %
Free-Float capitalization (EUR)
54,031,814
Free-Float capitalization (USD)
62,464,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.213
Moving average 20 days
8.752
Moving average 50 days
8.764
Moving average 100 days
8.814
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.35%
RSI 9 days
57.63
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.56% | -11.02% | -34.86% | 129M | |
| +2.76% | +7.34% | -18.20% | +31.94% | 110B | |
| -0.52% | +1.36% | -27.70% | +66.33% | 92.3B | |
| -0.96% | +6.84% | -26.80% | +33.92% | 30.86B | |
| -0.36% | +2.54% | +48.28% | +77.52% | 22.55B | |
| -0.68% | -0.27% | +35.84% | +18.33% | 17.16B | |
| -2.23% | +3.85% | -22.38% | +45.17% | 16.89B | |
| +0.72% | +13.82% | - | - | 15.15B | |
| +1.99% | +6.66% | -10.63% | +1.99% | 14.37B | |
| +0.49% | -2.95% | - | - | 12.24B | |
| Average | +0.23% | +4.20% | -4.08% | +30.04% | 33.13B | |
| Weighted average by Cap. | +0.64% | +4.76% | -13.85% | +44.49% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c012a6783f7dd63e72d.cv85LcJ8hmRpPxCSQSDb-5V7TxQkhUcI4KlcN_KawQ4.F512d7sG8DsdCH7adFDrztYMdk5D_zNlqf4YRLXLtTgqjW0fuw_xCzxcIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:18 | 9.120 | 5 | 645 |
| 14:43:14 | 9.120 | 11 | 640 |
| 14:06:00 | 9.120 | 4 | 629 |
| 13:32:17 | 9.100 | 51 | 625 |
| 12:42:58 | 9.040 | 4 | 574 |
| 12:37:55 | 9.140 | 4 | 570 |
| 12:22:21 | 9.140 | 432 | 566 |
| 12:19:43 | 9.140 | 20 | 134 |
| 12:09:14 | 9.140 | 30 | 114 |
| 12:00:30 | 9.140 | 18 | 84 |
Course Extremes
| 1 week | 8.94 |  | 9.4 |
| 1 month | 8.62 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.25 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
