|
Market Closed -
Nasdaq Riga
17:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.120 EUR | +0.22% |
|
+1.11% | -3.59% |
| 08-12 | IPAS Indexo AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | INDEXO Announces Board Resignations | CI |
Stock exchange
Nasdaq Riga
IDX1R 9.120 €
+0.22%
2.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 9.120EUR | +0.22% | 2.3K € | ||
Deutsche Boerse AG
| S9S | 8.600EUR | +0.47% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.180 | €9.120 | €9.060 | €9.100 | €9.120 |
| Volume | 546 | 494 | 1,182 | 191 | 252 |
| Change | +0.66% | -0.65% | -0.66% | +0.44% | +0.22% |
| Opening | €9.040 | €9.160 | €9.120 | €9.060 | €9.120 |
| High | €9.200 | €9.180 | €9.180 | €9.100 | €9.160 |
| Low | €9.040 | €9.120 | €9.000 | €9.020 | €9.100 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.11% | ||
| Current month | +1.56% | ||
| 1 month | +5.07% | ||
| 3 months | +4.11% | ||
| 6 months | -4.40% | ||
| Current year | -3.59% | ||
| 1 year | -10.15% | ||
| 3 years | -33.91% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
1,329
Daily volume ratio
0.19
Avg. Volume 20 sessions
12,120.48
Avg. Volume 20 sessions USD
14,016.73
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,954,194
Market Cap (USD)
128,463,812
Net sales ()
5,610,000
Net sales (USD)
6,495,311
Free-Float
59.11 %
Free-Float capitalization (EUR)
55,397,988
Free-Float capitalization (USD)
64,140,313
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.087
Moving average 20 days
8.807
Moving average 50 days
8.77
Moving average 100 days
8.794
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
56.92
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.11% | -10.15% | -33.91% | 128M | |
| -3.02% | +5.51% | -17.17% | +47.58% | 119B | |
| -1.38% | +10.62% | -22.14% | +84.08% | 103B | |
| -3.64% | +5.31% | -24.33% | +41.94% | 33.99B | |
| +0.73% | -0.83% | +47.39% | +78.18% | 22.15B | |
| -4.11% | +3.26% | -23.97% | +57.32% | 18.32B | |
| +0.01% | +0.09% | +31.88% | +21.50% | 17.2B | |
| -1.41% | +6.35% | - | - | 16.56B | |
| -1.36% | -0.27% | -11.94% | +2.12% | 14.5B | |
| -0.78% | -1.73% | - | - | 12.03B | |
| Average | -1.46% | +4.07% | -3.80% | +37.35% | 35.78B | |
| Weighted average by Cap. | -2.06% | +8.60% | -12.71% | +57.68% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd71b799210ed7406fcae144.NwT45URPU_feVO4XeAGwG0EHPfRQvLEM5wUHkUxP9TU.blSXoyMoBs6GI6NwDFPpXh5uZK1j0flL1EdBxR8frFABYNWDBh1hsYg6iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:01 | 9.120 | 3 | 252 |
| 15:46:09 | 9.120 | 1 | 249 |
| 13:24:46 | 9.100 | 6 | 248 |
| 13:04:38 | 9.160 | 5 | 242 |
| 11:53:31 | 9.100 | 6 | 237 |
| 11:41:26 | 9.100 | 104 | 231 |
| 11:41:26 | 9.120 | 10 | 127 |
| 11:41:26 | 9.120 | 1 | 117 |
| 11:21:30 | 9.120 | 34 | 116 |
| 11:00:23 | 9.120 | 57 | 82 |
Course Extremes
| 1 week | 9 |  | 9.2 |
| 1 month | 8.62 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.2 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
