|
Market Closed -
Nasdaq Riga
17:30:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.438 EUR | -1.85% |
|
-1.91% | +3.07% |
| 10-08 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 10-08 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.438 €
-1.85%
11.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.438EUR | -1.85% | 11.33K € | ||
Deutsche Boerse AG
| S9S0 | 2.100EUR | -4.55% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.485 | €2.475 | €2.475 | €2.484 | €2.438 |
| Volume | 1,552 | 6,148 | 11,948 | 5,757 | 4,647 |
| Change | +0.40% | -0.40% | 0.00% | +0.34% | -1.85% |
| Opening | €2.485 | €2.465 | €2.475 | €2.420 | €2.469 |
| High | €2.485 | €2.480 | €2.475 | €2.500 | €2.469 |
| Low | €2.470 | €2.465 | €2.435 | €2.340 | €2.400 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.91% | ||
| Current month | +0.93% | ||
| 1 month | +3.72% | ||
| 3 months | +12.33% | ||
| 6 months | +11.30% | ||
| Current year | +3.07% | ||
| 1 year | +0.31% | ||
| 3 years | -28.83% |
Volumes
marketsDaily volume
4,647
Estimated daily volume
4,647
Avg. Volume 20 sessions
5,713
Daily volume ratio
0.81
Avg. Volume 20 sessions
13,925.44
Avg. Volume 20 sessions USD
15,595.52
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,159,747
Market Cap (USD)
116,692,524
Net sales ()
5,610,000
Net sales (USD)
6,285,010
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,738
Free-Float
62.18%
Free-Float capitalization (EUR)
15,846,281
Free-Float capitalization (USD)
17,752,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.479
Moving average 20 days
2.356
Moving average 50 days
2.26
Moving average 100 days
2.263
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
71.85
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.91% | +0.31% | -28.83% | 117M | |
| +2.56% | +3.45% | -8.35% | +73.44% | 166B | |
| -0.13% | +1.52% | +25.78% | +75.59% | 144B | |
| +3.11% | -1.62% | +29.70% | +237.68% | 93.39B | |
| +2.08% | -3.55% | -33.70% | +3.96% | 84.96B | |
| +0.68% | -1.74% | -19.33% | +72.50% | 79.95B | |
| +1.21% | -3.28% | -30.40% | +43.56% | 76.84B | |
| +0.94% | -0.11% | -18.79% | +43.65% | 71.08B | |
| -3.55% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -0.10% | -4.87% | +42.71% | +153.90% | 45.53B | |
| Average | +0.48% | -1.26% | -2.10% | +70.83% | 82.92B | |
| Weighted average by Cap. | +1.01% | -1.15% | -1.97% | +80.90% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gO76O4p27neWs9H7KRrxv3MOkJxux2BD62JDx89zlEU.8YS1VOIHljb-8ra8YWK1jx9n4P0D9Fc2jz06voEK4DDpgshc-Te9NeKGtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:21 | 2.438 | 10 | 4,647 |
| 16:19:48 | 2.438 | 1 | 4,637 |
| 16:11:14 | 2.438 | 85 | 4,636 |
| 16:11:14 | 2.438 | 200 | 4,551 |
| 14:36:37 | 2.430 | 2 | 4,351 |
| 13:40:31 | 2.440 | 200 | 4,349 |
| 13:36:29 | 2.450 | 90 | 4,149 |
| 13:30:13 | 2.400 | 97 | 4,059 |
| 13:30:13 | 2.400 | 8 | 3,962 |
| 13:30:13 | 2.400 | 4 | 3,954 |
Price Extremes
| 1 week | 2.34 |  | 2.5 |
| 1 month | 2.26 | | 2.5 |
| Current year | 2.12 | | 2.5 |
| 1 year | 2.12 | | 2.54 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
