|
Market Closed -
Nasdaq Riga
17:30:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.060 EUR | -0.66% |
|
-0.66% | -4.23% |
| 08-12 | IPAS Indexo AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | INDEXO Announces Board Resignations | CI |
Stock exchange
Nasdaq Riga
IDX1R 9.060 €
-0.66%
5.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 9.060EUR | -0.66% | 5.95K € | ||
Deutsche Boerse AG
| S9S | 8.620EUR | 0.00% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.120 | €9.060 | €9.100 | €9.120 | €9.060 |
| Volume | 494 | 1,182 | 191 | 252 | 657 |
| Change | -0.65% | -0.66% | +0.44% | +0.22% | -0.66% |
| Opening | €9.160 | €9.120 | €9.060 | €9.120 | €9.140 |
| High | €9.180 | €9.180 | €9.100 | €9.160 | €9.180 |
| Low | €9.120 | €9.000 | €9.020 | €9.100 | €9.060 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | +0.89% | ||
| 1 month | +4.86% | ||
| 3 months | +3.66% | ||
| 6 months | -5.03% | ||
| Current year | -4.23% | ||
| 1 year | -1.52% | ||
| 3 years | -34.35% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
1,226
Daily volume ratio
0.54
Avg. Volume 20 sessions
11,107.56
Avg. Volume 20 sessions USD
12,865.66
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,597,162
Market Cap (USD)
129,208,246
Net sales ()
5,610,000
Net sales (USD)
6,495,311
Free-Float
59.11 %
Free-Float capitalization (EUR)
55,719,014
Free-Float capitalization (USD)
64,511,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.807
Moving average 50 days
8.77
Moving average 100 days
8.792
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
56.92
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | -1.52% | -34.35% | 129M | |
| -2.07% | -0.47% | -16.68% | +45.65% | 115B | |
| -3.34% | +6.16% | -21.93% | +86.36% | 102B | |
| -1.92% | +2.45% | -25.49% | +44.57% | 32.76B | |
| +0.10% | +0.79% | +47.43% | +83.30% | 22.39B | |
| -1.20% | +0.77% | -24.08% | +63.73% | 17.56B | |
| +1.34% | +1.89% | +36.29% | +30.06% | 17.2B | |
| -0.82% | +5.28% | - | - | 16.33B | |
| -0.83% | -1.38% | -12.07% | +2.84% | 14.27B | |
| -0.33% | -2.54% | - | - | 11.91B | |
| Average | -0.98% | +2.97% | -2.26% | +40.27% | 35B | |
| Weighted average by Cap. | -1.91% | +5.69% | -12.15% | +59.33% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb5c4110.qE4vhoL3sSteyWHuK3FvdmFD_06vgXlRJtPv11PLhrY.xj5LwcSN-HIS-BOsfS4DRioBqH_dzDU5YeK4ngmj8t_afFiw06XUcTy4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:48:44 | 9.060 | 5 | 657 |
| 16:47:38 | 9.080 | 1 | 652 |
| 15:08:08 | 9.080 | 16 | 651 |
| 15:04:48 | 9.080 | 1 | 635 |
| 14:27:52 | 9.100 | 4 | 634 |
| 14:27:52 | 9.100 | 5 | 630 |
| 14:22:07 | 9.120 | 5 | 625 |
| 12:56:05 | 9.180 | 10 | 620 |
| 12:50:57 | 9.180 | 72 | 610 |
| 12:50:57 | 9.180 | 10 | 538 |
Course Extremes
| 1 week | 9 |  | 9.18 |
| 1 month | 8.62 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.2 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
