|
Market Closed -
Hong Kong S.E.
12:08:20 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5150 HKD | 0.00% |
|
-2.83% | -31.33% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.5150 $
0.00%
407K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.5150HKD | 0.00% | 407K $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5200 | HK$0.5200 | HK$0.5200 | HK$0.5150 | HK$0.5150 |
| Volume | 135,000 | 305,000 | 785,000 | 700,000 | 790,000 |
| Change | -1.89% | 0.00% | 0.00% | -0.96% | 0.00% |
| Opening | HK$0.5250 | HK$0.5200 | HK$0.5200 | HK$0.5250 | HK$0.5150 |
| High | HK$0.5250 | HK$0.5200 | HK$0.5200 | HK$0.5250 | HK$0.5150 |
| Low | HK$0.5200 | HK$0.5050 | HK$0.5100 | HK$0.5100 | HK$0.5000 |
Performance
| 1 week | -2.83% | ||
| Current month | -0.96% | ||
| 1 month | -2.83% | ||
| 3 months | -9.65% | ||
| 6 months | -12.71% | ||
| Current year | -31.33% | ||
| 1 year | -34.81% | ||
| 3 years | +7.29% | ||
| 5 years | -48.50% | ||
| 10 years | -68.98% |
Volumes
marketsDaily volume
790,000
Estimated daily volume
790,000
Avg. Volume 20 sessions
455,333
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
234,496.5
Avg. Volume 20 sessions USD
29,879.31
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
541,910,879
Market Cap (USD)
69,048,890
Net sales ()
1,087,034,000
Net sales (USD)
138,507,075
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,449
Free-Float
29.5%
Free-Float capitalization (HKD)
159,882,862
Free-Float capitalization (USD)
20,371,863
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.59
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+14.56%
RSI 9 days
43.84
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.83% | -34.81% | +7.29% | 69.05M | |
| -2.42% | -5.79% | +6.33% | +103.43% | 229B | |
| -2.97% | -13.17% | -27.66% | +41.81% | 187B | |
| -3.60% | -7.58% | -1.57% | +72.76% | 160B | |
| -2.71% | -11.31% | +0.58% | +95.83% | 152B | |
| -2.13% | -15.53% | +60.66% | +405.51% | 131B | |
| -1.19% | -4.91% | +8.65% | +142.72% | 102B | |
| -2.78% | -6.49% | +29.97% | +191.67% | 93.7B | |
| -0.48% | -3.54% | +21.00% | +72.43% | 89.55B | |
| -0.74% | -6.63% | +32.10% | +199.94% | 89.78B | |
| Average | -1.52% | -6.20% | +9.52% | +133.34% | 123.48B | |
| Weighted average by Cap. | -1.95% | -6.94% | +10.14% | +135.98% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7df8c46a45d5b3e95.MOww6f3-KonfwHLPj3JwK3EmUY-yAQoSQqS3-kDDbas.eLti37aMR8uYhwP-9koCRAtXFv3jMl5EcePkqzWMIeNgqWCtqbNHyIn4Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:20 | 0.5150 | 5,000 | 775,000 |
| 11:57:53 | 0.5050 | 25,000 | 770,000 |
| 11:57:53 | 0.5050 | 20,000 | 745,000 |
| 11:57:53 | 0.5050 | 5,000 | 725,000 |
| 11:21:36 | 0.5000 | 10,000 | 720,000 |
| 09:38:23 | 0.5000 | 15,000 | 710,000 |
| 09:30:58 | 0.5000 | 15,000 | 695,000 |
| 09:09:42 | 0.5000 | 100,000 | 680,000 |
| 09:09:16 | 0.5000 | 25,000 | 580,000 |
| 09:09:16 | 0.5000 | 60,000 | 555,000 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
