|
End-of-day quote
New Zealand S.E.
23/10/2025
|
5-day change | 1st Jan Change | ||
| 0.003000 NZD | -.--% |
|
-.--% | - |
| 07-01 | IPERION Limited Auditor Raises 'Going Concern' Doubt | CI |
| 07-01 | Iperion Limited Enters into Working Capital Loan Agreement with Elitesoft Asia Sdn. Bhd | CI |
Stock exchange
New Zealand S.E.
IPR 0.003000 $
-.--%
204.29
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -50.00% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
68,096
Avg. Volume 20 sessions
442,317
Avg. Volume 20 sessions NZD
1,326.95
Avg. Volume 20 sessions USD
744.7
Record volume 1
5,247,406
Record volume 2
400,000
Record volume 3
300,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (NZD)
1,544,684
Market Cap (USD)
871,521
Net sales ()
-
Free-Float
2.91%
Free-Float capitalization (NZD)
44,912
Free-Float capitalization (USD)
25,340
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.01
Price spread / (MMA20)
+233.33%
RSI 9 days
22.75
RSI 14 days
24.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -50.00% | 872K | ||
| -1.78% | +1.05% | -0.07% | +27.47% | 219B | ||
| -1.72% | +0.15% | +5.29% | +29.54% | 124B | ||
| -1.94% | -0.98% | -6.64% | +26.75% | 78.02B | ||
| -2.72% | -3.05% | +2.02% | -1.82% | 61.96B | ||
| +3.44% | +12.31% | +547.66% | +283.63% | 63.58B | ||
| -0.52% | -2.92% | -25.56% | -44.59% | 36.8B | ||
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | ||
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | ||
| +0.18% | +0.60% | +3.05% | -23.99% | 24.04B | ||
| Average | -0.26% | -4.13% | +55.54% | +28.21% | 66.32B | |
| Weighted average by Cap. | -0.91% | +0.75% | +52.69% | +42.42% |
Historical Quotes: IPERION Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 | 0 | |
| 3 years | 0 | 0 | |
| 5 years | 0 | 0.01 | |
| 10 years | 0 | 0.02 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -50.00% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | +100.00% | ||
| 2018 | -95.00% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- IPR Stock
- Quotes IPERION Limited
Select your edition
All financial news and data tailored to specific country editions
















