|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.53 USD | +1.60% |
|
+2.03% | +5.49% |
Stock exchange
Nasdaq
IPGP 75.53 $
+1.60%
23.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPGP | 75.53USD | +1.60% | 23.36M $ | ||
CBOE
| IPGP | 75.42USD | +1.43% | 651K $ | |
|
Tradegate
| IPF | 67.74EUR | +1.44% | 23.17K € | |
|
London S.E.
| 0J86 | 75.19USD | -29.48% | 3.68K $ | |
|
Boerse Muenchen
| IPF | 67.62EUR | +0.81% | 3.31K € | |
|
Deutsche Boerse AG
| IPF | 66.36EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| IPF | 67.54EUR | +1.47% | 0 € | |
| I1PG34 | 188.10BRL | -2.72% | 564.3 R$ |
Quotes 5-day view: IPG Photonics Corporation
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.03 | $69.41 | $71.07 | $72.81 | $74.34 |
| Volume | 289,757 | 332,160 | 314,384 | 305,293 | 306,223 |
| Change | +2.12% | -6.24% | +2.39% | +2.45% | +2.10% |
| Opening | $73.83 | $71.47 | $69.28 | $72.07 | $74.08 |
| High | $74.79 | $71.88 | $71.45 | $73.94 | $75.13 |
| Low | $72.98 | $68.63 | $68.27 | $70.76 | $73.22 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.03% | ||
| Current month | -3.51% | ||
| 1 month | -2.20% | ||
| 3 months | -10.10% | ||
| 6 months | -32.78% | ||
| Current year | +5.49% | ||
| 1 year | -13.19% | ||
| 3 years | -9.77% | ||
| 5 years | -52.50% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
309,327
Estimated daily volume
309,327
Avg. Volume 20 sessions
341,767
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
25,813,661.51
Record volume 1
10,773,704
Record volume 2
9,167,474
Record volume 3
6,855,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,162,017,629
Net sales (USD)
1,003,777,000
Number of employees
4,840
Sales / Employee (USD)
207,392
Free-Float
45.24%
Free-Float capitalization (USD)
1,929,332,267
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
72.33
Moving average 20 days
76.57
Moving average 50 days
76.83
Moving average 100 days
88.71
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
43.86
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.03% | -13.19% | -9.77% | 3.16B | |
| +3.52% | +2.22% | +17.94% | +304.90% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.88% | -2.76% | +51.80% | +392.12% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.90% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.99% | +1.89% | +63.85% | +362.33% | 84.73B | |
| Weighted average by Cap. | +3.69% | +0.83% | +59.78% | +332.90% |
Historical Quotes: IPG Photonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ae688fdde.aqE-IBJSvAbuNeFX1oF4uQsm5WEU8ZBAN5Nq9-BvXDE.JMd9GGM7i1aYB9Qxr_hM0EAX0Bt8gqMCQPhHo5UhO3sH6Qp1ahvFVYdQkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 75.53 | 78,104 | 195,088 |
| 23:59:59 | 75.56 | 100 | 116,984 |
| 23:59:59 | 75.53 | 200 | 116,884 |
| 23:59:59 | 75.53 | 100 | 116,684 |
| 23:59:59 | 75.54 | 100 | 116,584 |
| 23:59:59 | 75.54 | 100 | 116,484 |
| 23:59:57 | 75.53 | 100 | 116,384 |
| 23:59:56 | 75.53 | 200 | 116,284 |
| 23:59:56 | 75.65 | 200 | 116,084 |
| 23:59:56 | 75.55 | 194 | 115,884 |
Price Extremes
| 1 week | 68.27 |  | 76.24 |
| 1 month | 68.27 | | 86.42 |
| Current year | 68.27 | | 155.82 |
| 1 year | 68.27 | | 155.82 |
| 3 years | 48.59 | | 155.82 |
| 5 years | 48.59 | | 180.54 |
| 10 years | 48.59 | | 264.11 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | -1.54% | ||
| 2024 | -33.00% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Stocks
- IPGP Stock
- Quotes IPG Photonics Corporation
Select your edition
All financial news and data tailored to specific country editions
