|
Real-time Estimate
Cboe BZX
22:36:07 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.48 USD | -0.07% |
|
+9.23% | +5.89% |
Stock exchange
Nasdaq
IPGP 75.82 $
+0.38%
7.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPGP | 75.82USD | +0.38% | 7.02M $ | ||
CBOE
| IPGP | 75.56USD | +0.19% | 322K $ | |
|
Tradegate
| IPF | 67.64EUR | -0.15% | 4.4K € | |
|
London S.E.
| 0J86 | 75.19USD | -29.48% | 3.68K $ | |
|
Boerse Muenchen
| IPF | 67.98EUR | +0.53% | 67.98 € | |
|
Deutsche Boerse AG
| IPF | 65.92EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| IPF | 67.60EUR | +0.09% | 0 € | |
| I1PG34 | 188.10BRL | -2.72% | 564.3 R$ |
Quotes 5-day view: IPG Photonics Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.07 | $72.81 | $74.34 | $75.53 | $75.82 |
| Volume | 314,384 | 305,293 | 306,223 | 309,446 | 92,615 |
| Change | +2.39% | +2.45% | +2.10% | +1.60% | -0.07% |
| Opening | $69.28 | $72.07 | $74.08 | $75.51 | $74.56 |
| High | $71.45 | $73.94 | $75.13 | $76.24 | $76.90 |
| Low | $68.27 | $70.76 | $73.22 | $74.06 | $74.56 |
Performance
| 1 day | -0.07% | ||
| 1 week | +9.23% | ||
| Current month | -3.15% | ||
| 1 month | -3.44% | ||
| 3 months | -5.48% | ||
| 6 months | -33.06% | ||
| Current year | +5.89% | ||
| 1 year | -12.22% | ||
| 3 years | -9.43% | ||
| 5 years | -52.32% | ||
| 10 years | -21.85% |
Volumes
marketsDaily volume
92,615
Estimated daily volume
123,932
Avg. Volume 20 sessions
326,324
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
24,630,935.52
Record volume 1
10,773,704
Record volume 2
9,167,474
Record volume 3
6,855,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,212,633,730
Net sales (USD)
1,003,777,000
Number of employees
4,840
Sales / Employee (USD)
207,392
Free-Float
45.24%
Free-Float capitalization (USD)
1,960,216,117
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
72.63
Moving average 20 days
76.36
Moving average 50 days
76.55
Moving average 100 days
88.39
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
49.52
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +9.23% | -12.22% | -9.43% | 3.21B | |
| +1.96% | +13.36% | +18.55% | +314.28% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.73% | +4.52% | +43.53% | +386.08% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.30% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.84% | +0.12% | +60.80% | +343.83% | 87.2B | |
| Weighted average by Cap. | -1.25% | +0.24% | +58.74% | +329.80% |
Historical Quotes: IPG Photonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ace0164a3e00e87d7982f2cf.Obs8T0cM-t_HfyIgX6uwshsnJ4NAUSgeGqxLjkVZM1M.CetSHHVlkI6QTWhSPPnCwkR2TMFtP0pKSt5y7QgNRx9e-lUME0vJjYQuQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:06 | 75.82 | 292 | 44,265 |
| 22:18:17 | 75.84 | 100 | 43,973 |
| 22:18:17 | 75.84 | 100 | 43,873 |
| 22:18:17 | 75.83 | 100 | 43,773 |
| 22:18:16 | 75.74 | 100 | 43,673 |
| 22:18:15 | 75.78 | 100 | 43,573 |
| 22:16:54 | 75.74 | 100 | 43,473 |
| 22:16:49 | 75.74 | 100 | 43,373 |
| 22:16:43 | 75.74 | 100 | 43,273 |
| 22:15:32 | 75.82 | 100 | 43,173 |
Price Extremes
| 1 week | 68.27 |  | 76.9 |
| 1 month | 68.27 | | 86.42 |
| Current year | 68.27 | | 155.82 |
| 1 year | 68.27 | | 155.82 |
| 3 years | 48.59 | | 155.82 |
| 5 years | 48.59 | | 180.54 |
| 10 years | 48.59 | | 264.11 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -1.54% | ||
| 2024 | -33.00% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Stocks
- IPGP Stock
- Quotes IPG Photonics Corporation
Select your edition
All financial news and data tailored to specific country editions
