|
Real-time
Borsa Italiana
16:23:44 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.392 EUR | -0.75% |
|
-0.33% | -6.34% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.398 €
-0.50%
565K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.398EUR | -0.50% | 565K € | ||
CBOE
| IREm | 2.396EUR | -0.99% | 285K € | |
|
Tradegate
| TZ8 | 2.406EUR | +0.59% | 2.73K € | |
|
London S.E.
| 0MUN | 2.395EUR | -0.54% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.342EUR | -0.68% | 0 € | |
|
CBOE
| 0MUN | 2.408EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.400EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.400EUR | -0.50% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.432 | €2.414 | €2.410 | €2.392 |
| Volume | 882,079 | 1,211,835 | 631,287 | 850,841 | 242,712 |
| Change | +0.75% | +0.50% | -0.74% | -0.17% | -0.75% |
| Opening | €2.402 | €2.432 | €2.452 | €2.420 | €2.400 |
| High | €2.446 | €2.466 | €2.480 | €2.436 | €2.416 |
| Low | €2.402 | €2.420 | €2.414 | €2.402 | €2.390 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | -1.88% | ||
| 1 month | -5.37% | ||
| 3 months | -5.14% | ||
| 6 months | -7.13% | ||
| Current year | -6.18% | ||
| 1 year | -13.05% | ||
| 3 years | +32.56% | ||
| 5 years | -5.14% | ||
| 10 years | +51.87% |
Volumes
marketsDaily volume
235,640
Estimated daily volume
425,806
Avg. Volume 20 sessions
992,713
Daily volume ratio
0.43
Avg. Volume 20 sessions
2,380,525.77
Avg. Volume 20 sessions USD
2,672,259.21
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,092,212,514
Market Cap (USD)
3,478,695,595
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,395,721,678
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
637,672
Free-Float
48.68%
Free-Float capitalization (EUR)
1,526,157,827
Free-Float capitalization (USD)
1,716,906,094
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.416
Moving average 20 days
2.437
Moving average 50 days
2.464
Moving average 100 days
2.518
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
46.05
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.17% | -13.05% | +32.56% | 3.48B | |
| -1.40% | +3.39% | +6.36% | +23.89% | 81.65B | |
| -2.18% | -0.13% | +17.04% | +54.03% | 64.07B | |
| +1.81% | +2.54% | -8.63% | +18.45% | 54.54B | |
| -1.65% | +1.53% | +7.35% | +61.32% | 52.51B | |
| -1.41% | -1.35% | +42.55% | +70.74% | 47.2B | |
| -1.85% | -2.93% | -3.28% | +10.88% | 36.75B | |
| +1.82% | -1.09% | -15.65% | +18.77% | 35.63B | |
| -0.49% | +0.59% | +14.40% | +15.71% | 31.94B | |
| 0.00% | -3.41% | -36.31% | -30.99% | 32.28B | |
| Average | -0.57% | +1.69% | +1.08% | +27.53% | 44.01B | |
| Weighted average by Cap. | -0.73% | +2.44% | +4.77% | +31.04% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2099ae89119c.DS18XQkcxq_4ArfUhcKMwLVaE-S-VVn0QFzbI0IZO7A.XVovEWhKrs2fb9qesIW7meE_VYLXYxq9eCu4ZipMZOl4YhknfU-k97NKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:07 | 2.398 | 400 | 197,078 |
| 15:42:31 | 2.396 | 1,000 | 196,678 |
| 15:42:31 | 2.396 | 2,000 | 195,678 |
| 15:40:01 | 2.398 | 1,075 | 193,678 |
| 15:40:01 | 2.398 | 999 | 192,603 |
| 15:35:23 | 2.398 | 1 | 191,604 |
| 15:35:21 | 2.400 | 13 | 191,603 |
| 15:35:21 | 2.400 | 9 | 191,590 |
| 15:35:21 | 2.400 | 375 | 191,581 |
| 15:35:21 | 2.400 | 1,651 | 191,206 |
Price Extremes
| 1 week | 2.4 |  | 2.48 |
| 1 month | 2.38 | | 2.56 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.71 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
