|
Market Closed -
Borsa Italiana
19:45:00 19/10/2026 +04
|
After hours 23:35:24 | |||
| 2.368 EUR | -1.74% |
|
2.353 | -0.63% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.368 €
-1.74%
1.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.368EUR | -1.74% | 1.73M € | ||
CBOE
| IREm | 2.374EUR | -1.90% | 742K € | |
|
Tradegate
| TZ8 | 2.344EUR | -2.01% | 44.21K € | |
|
Boerse Muenchen
| TZ8 | 2.354EUR | -2.40% | 244.82 € | |
|
London S.E.
| 0MUN | 2.365EUR | -1.79% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.342EUR | -0.68% | 0 € | |
|
CBOE
| 0MUN | 2.408EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.350EUR | -1.59% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.432 | €2.414 | €2.410 | €2.368 |
| Volume | 882,079 | 1,211,835 | 631,287 | 850,841 | 731,955 |
| Change | +0.75% | +0.50% | -0.74% | -0.17% | -1.74% |
| Opening | €2.402 | €2.432 | €2.452 | €2.420 | €2.400 |
| High | €2.446 | €2.466 | €2.480 | €2.436 | €2.416 |
| Low | €2.402 | €2.420 | €2.414 | €2.402 | €2.364 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.42% | ||
| Current month | -3.11% | ||
| 1 month | -6.55% | ||
| 3 months | -6.33% | ||
| 6 months | -8.29% | ||
| Current year | -7.36% | ||
| 1 year | -14.14% | ||
| 3 years | +30.90% | ||
| 5 years | -6.33% | ||
| 10 years | +49.97% |
Volumes
marketsDaily volume
731,955
Estimated daily volume
731,955
Avg. Volume 20 sessions
992,713
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,350,744.38
Avg. Volume 20 sessions USD
2,636,218.78
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,100,909,253
Market Cap (USD)
3,478,695,595
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,374,979,807
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
635,884
Free-Float
48.68%
Free-Float capitalization (EUR)
1,530,450,092
Free-Float capitalization (USD)
1,716,906,094
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.416
Moving average 20 days
2.437
Moving average 50 days
2.464
Moving average 100 days
2.518
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
46.05
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.42% | -14.14% | +30.90% | 3.48B | |
| -2.30% | +2.15% | +5.08% | +22.40% | 81.65B | |
| -2.78% | -0.74% | +16.32% | +53.09% | 64.07B | |
| -1.67% | +0.29% | -11.43% | +18.07% | 54.54B | |
| -1.93% | +1.01% | +6.80% | +60.49% | 52.51B | |
| -3.15% | -3.51% | +39.43% | +67.00% | 47.2B | |
| -1.85% | -1.12% | -3.64% | +9.50% | 36.75B | |
| -1.48% | -0.51% | -17.01% | +17.67% | 35.63B | |
| -0.78% | +0.26% | +14.03% | +15.33% | 31.94B | |
| +0.76% | -4.09% | -32.16% | -30.24% | 32.28B | |
| Average | -1.77% | +1.69% | +0.33% | +26.42% | 44.01B | |
| Weighted average by Cap. | -1.95% | +2.44% | +3.81% | +29.89% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fce94e8cf3ad5ef21e217e40ac4.G6VQepFg9d90tQtuAqrVzlbCs1y6Y5gzDQCBMLs4Qf4.LPQ2DOVQkroB-GU0QMSj_C716m2IE9Rkd1nFffEJA45oxCcK_QaEjjf-Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 2.372 | 58 | 471,001 |
| 19:29:40 | 2.372 | 32 | 470,943 |
| 19:29:37 | 2.372 | 17 | 470,911 |
| 19:29:16 | 2.372 | 11 | 470,894 |
| 19:28:31 | 2.376 | 30 | 470,883 |
| 19:28:09 | 2.374 | 500 | 470,853 |
| 19:27:13 | 2.374 | 2,741 | 470,353 |
| 19:27:13 | 2.374 | 238 | 467,612 |
| 19:27:13 | 2.374 | 1,315 | 467,374 |
Price Extremes
| 1 week | 2.36 |  | 2.48 |
| 1 month | 2.36 | | 2.56 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.71 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
