Quotes IRPC OTC Markets

Stocks

IRPSY

US45004W1009

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 17:46:09 08/09/2026 +04			5-day change	1st Jan Change
8.620 ^USD	+38.81%		-.--%	+146.29%

09-17	IRPC Public Company Limited Announces Appointment of Miss Pannalin Mahawongtikul as Independent Director, Effective October 1, 2026	CI
08-26	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI

Stock exchange

OTC Markets IRPSY 8.620 $ +38.81% 862 $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.900THB	+2.11%	543M ฿
Deutsche Boerse AG	NVPF	0.0735EUR	-1.34%	0 €
Boerse Muenchen	NVPF	0.0770EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0715EUR	-1.38%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0690EUR	+1.47%	0 €
Boerse Muenchen	TPIG	0.0850EUR	0.00%	0 €
Thailand S.E.	IRPC	2.900THB	+2.11%	543M ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Performance

1 day	+38.81%
1 month	+38.81%
3 months	+38.81%
6 months	+146.29%
Current year	+146.29%
1 year	+146.29%
3 years	-13.28%
5 years	-16.96%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,762,992,597

Net sales (THB)

279,572,000,000

Net sales (USD)

8,327,038,780

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,299,273

Free-Float

48.33%

Free-Float capitalization (USD)

853,093,610

Indicators

Moving average 20 days

1.293

Moving average 50 days

0.5172

Moving average 100 days

6.465

Price spread / (MMA20)

-85.00%

Price spread / (MMA50)

-94.00%

Price spread / (MMA100)

-25.00%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+38.81%	-.--%	+146.29%	-13.28%	1.76B
EXXONMOBIL HOLDINGS CORPORATION	+0.12%	+2.13%	+44.81%	+47.09%	674B
RELIANCE INDUSTRIES LTD	+1.60%	-0.94%	-13.72%	+2.54%	164B
MARATHON PETROLEUM CORPORATION	+0.52%	+7.32%	+118.67%	+197.65%	119B
VALERO ENERGY CORPORATION	-0.53%	+4.94%	+153.30%	+215.77%	117B
BP PLC	+0.42%	-0.44%	+29.62%	+12.41%	114B
PHILLIPS 66	+0.13%	+3.45%	+98.92%	+139.46%	106B
CHINA PETROLEUM & CHEMICAL CORPORATION	+0.57%	-2.67%	+7.35%	+8.42%	89.59B
SUNCOR ENERGY INC.	+0.87%	+2.67%	+71.84%	+126.47%	81.35B
IMPERIAL OIL LIMITED	+0.99%	+3.23%	+42.93%	+128.16%	60.85B
Average	+4.33%	+1.98%	+70.00%	+86.47%	152.75B
Weighted average by Cap.	+0.29%	+1.84%	+54.44%	+75.82%