|
Market Closed -
NSE India S.E.
15:05:09 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 145.22 INR | -1.12% |
|
-1.04% | +0.15% |
| 08-04 | Jocil Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Jocil Limited announces Annual dividend, payable on October 19, 2026 | CI |
Stock exchange
NSE India S.E.
JOCIL 145.22 ₹
-1.12%
138K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOCIL | 145.22INR | -1.12% | 138K ₹ |
Quotes 5-day view: Jocil Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹147.60 | ₹147.00 | ₹145.17 | ₹146.86 | ₹145.22 |
| Volume | 1,945 | 3,344 | 1,114 | 5,784 | 952 |
| Change | +0.58% | -0.41% | -1.24% | +1.16% | -1.12% |
| Opening | ₹146.70 | ₹145.20 | ₹146.40 | ₹162.00 | ₹151.90 |
| High | ₹148.00 | ₹148.98 | ₹148.47 | ₹162.00 | ₹151.90 |
| Low | ₹144.30 | ₹143.04 | ₹143.10 | ₹146.00 | ₹144.38 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.04% | ||
| Current month | -1.12% | ||
| 1 month | -2.37% | ||
| 3 months | -1.37% | ||
| 6 months | +44.08% | ||
| Current year | +0.15% | ||
| 1 year | -6.16% | ||
| 3 years | -26.58% | ||
| 5 years | -36.82% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
952
Estimated daily volume
952
Avg. Volume 20 sessions
4,045
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
587,414.9
Avg. Volume 20 sessions USD
6,099.72
Record volume 1
1,765,864
Record volume 2
1,596,207
Record volume 3
1,312,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,289,720,615
Market Cap (USD)
13,395,436
Net sales ()
10,437,085,000
Net sales (USD)
108,402,783
Number of employees
731
Sales / Employee (INR)
14,277,818
Sales / Employee (USD)
148,294
Free-Float
100%
Free-Float capitalization (INR)
1,289,720,615
Free-Float capitalization (USD)
13,395,436
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
146.37
Moving average 20 days
149.19
Moving average 50 days
148.5
Moving average 100 days
147.03
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
47.85
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.04% | -6.16% | -26.58% | 13.4M | |
| +1.87% | +1.95% | +2.04% | +29.40% | 216B | |
| +2.64% | +1.86% | +6.29% | +31.26% | 119B | |
| +0.47% | -1.82% | -6.05% | +27.89% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| +1.38% | -1.77% | +2.28% | -0.82% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | +0.63% | -0.05% | +54.94% | +30.92% | 65.41B | |
| Weighted average by Cap. | +1.29% | +0.34% | +53.56% | +43.44% |
Historical Quotes: Jocil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa8.I2Th-lFFKc2N8A1c_CA58bdQYSdN8L7UuY5jLGK8eEY.FBymgCYoYYbmxzkljUt6lsUHV24nkdeE6_cmfjuLF3R0SaaMOxdu_93Aag
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:33 | 144.51 | 2 | 952 |
| 13:58:46 | 146.89 | 100 | 950 |
| 13:56:08 | 144.50 | 80 | 850 |
| 13:54:22 | 144.50 | 50 | 770 |
| 13:53:25 | 146.90 | 5 | 720 |
| 13:48:02 | 144.50 | 15 | 715 |
| 13:45:31 | 144.52 | 1 | 700 |
| 13:45:25 | 144.51 | 30 | 699 |
Price Extremes
| 1 week | 143.04 |  | 162 |
| 1 month | 132.8 | | 174 |
| Current year | 91.25 | | 175.12 |
| 1 year | 91.25 | | 175.12 |
| 3 years | 91.25 | | 263.45 |
| 5 years | 91.25 | | 263.45 |
| 10 years | 70.95 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -29.14% | ||
| 2024 | -8.67% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Stocks
- JOCIL Stock
- Quotes Jocil Limited
Select your edition
All financial news and data tailored to specific country editions
