|
Delayed
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,080.00 JPY | 0.00% |
|
+5.61% | +68.21% |
Stock exchange
Japan Exchange
8037 5,080.00 ¥
0.00%
684M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8037 | 5,080.00JPY | 0.00% | 684M ¥ |
Quotes 5-day view: Kamei Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,810.00 | ¥4,915.00 | ¥5,080.00 | ¥5,080.00 | ¥5,080.00 |
| Volume | 87,300 | 80,700 | 72,300 | 134,600 | 134,600 |
| Change | +0.63% | +2.18% | +3.36% | 0.00% | 0.00% |
| Opening | ¥4,780.00 | ¥4,850.00 | ¥4,945.00 | ¥5,020.00 | ¥5,020.00 |
| High | ¥4,820.00 | ¥4,940.00 | ¥5,080.00 | ¥5,100.00 | ¥5,100.00 |
| Low | ¥4,765.00 | ¥4,805.00 | ¥4,925.00 | ¥4,915.00 | ¥4,915.00 |
Performance
| 1 week | +5.61% | ||
| Current month | +9.13% | ||
| 1 month | +16.65% | ||
| 3 months | +44.94% | ||
| 6 months | +61.53% | ||
| Current year | +68.21% | ||
| 1 year | +70.47% | ||
| 3 years | +234.21% | ||
| 5 years | +305.10% | ||
| 10 years | +506.21% |
Volumes
marketsDaily volume
134,600
Estimated daily volume
184,338
Avg. Volume 20 sessions
71,046
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
360,913,680
Avg. Volume 20 sessions USD
2,288,192.73
Record volume 1
1,175,000
Record volume 2
978,000
Record volume 3
924,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
155,444,494,801
Market Cap (USD)
987,676,605
Net sales (JPY)
584,220,000,000
Net sales (USD)
3,712,067,300
Number of employees
5,015
Sales / Employee (JPY)
116,494,516
Sales / Employee (USD)
740,193
Free-Float
52.48%
Free-Float capitalization (JPY)
87,958,005,441
Free-Float capitalization (USD)
558,875,143
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,933
Moving average 20 days
4,594.25
Moving average 50 days
4,182
Moving average 100 days
3,826.15
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-24.68%
RSI 9 days
80.52
RSI 14 days
76.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.61% | +70.47% | +234.21% | 988M | |
| -0.70% | -5.12% | -9.09% | -12.66% | 4.91B | |
| -0.79% | +1.63% | -8.76% | -34.21% | 4.52B | |
| -0.90% | -0.62% | +12.25% | +58.51% | 4.18B | |
| -2.49% | -0.95% | +70.03% | +5.05% | 3.74B | |
| -1.43% | +0.24% | -18.02% | -21.98% | 3.39B | |
| +0.70% | +0.96% | +37.42% | +55.83% | 1.83B | |
| -1.01% | +1.25% | +17.14% | +50.26% | 1.68B | |
| -0.34% | -2.68% | +20.83% | -1.69% | 1.61B | |
| -1.84% | -0.21% | +0.21% | +56.33% | 1.59B | |
| Average | -0.91% | +1.78% | +19.25% | +38.96% | 2.85B | |
| Weighted average by Cap. | -1.05% | +1.06% | +12.96% | +16.78% |
Historical Quotes: Kamei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a21eb5dadf14f70bdff768d.WNPys7Ve642Z0oreaQKnD-Nqq-xsMdy6FhAKwtvjLhc.P7-V8OUYpu_LmPuEHGDmXbUL7qQ0ZaaJciY48r-3eyEe5J3_wxrc2cq63w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,080.00 | 51,000 | 134,600 |
| 10:24:53 | 5,070.00 | 100 | 83,600 |
| 10:24:06 | 5,070.00 | 100 | 83,500 |
| 10:24:03 | 5,070.00 | 100 | 83,400 |
| 10:24:03 | 5,070.00 | 200 | 83,300 |
| 10:24:01 | 5,070.00 | 100 | 83,100 |
| 10:21:29 | 5,080.00 | 100 | 83,000 |
| 10:16:12 | 5,070.00 | 100 | 82,900 |
| 10:16:09 | 5,080.00 | 100 | 82,800 |
| 10:16:02 | 5,080.00 | 100 | 82,700 |
Price Extremes
| 1 week | 4,915 |  | 5,100 |
| 1 month | 4,340 | | 5,100 |
| Current year | 2,974 | | 5,100 |
| 1 year | 2,683 | | 5,100 |
| 3 years | 1,334 | | 5,100 |
| 5 years | 959 | | 5,100 |
| 10 years | 771 | | 5,100 |
Monthly variations
Annual variations
| 2026 | +68.21% | ||
| 2025 | +59.96% | ||
| 2024 | +10.41% | ||
| 2023 | +40.05% | ||
| 2022 | +17.07% | ||
| 2021 | -8.91% | ||
| 2020 | -15.00% | ||
| 2019 | +8.45% | ||
| 2018 | -36.34% | ||
| 2017 | +63.40% | ||
| 2016 | +0.17% | ||
| 2015 | +58.72% | ||
| 2014 | -9.30% | ||
| 2013 | +6.70% | ||
| 2012 | +6.30% | ||
| 2011 | +85.75% | ||
| 2010 | -10.48% | ||
| 2009 | -9.48% | ||
| 2008 | -6.91% | ||
| 2007 | -35.20% | ||
| 2006 | -36.64% | ||
| 2005 | +29.75% | ||
| 2004 | +75.27% | ||
| 2003 | +18.47% | ||
| 2002 | -18.79% | ||
| 2001 | +14.17% | ||
| 2000 | -2.87% | ||
| 1999 | +1.55% | ||
| 1998 | -42.78% | ||
| 1997 | -21.74% | ||
| 1996 | -10.85% | ||
| 1995 | +1.57% | ||
| 1994 | +10.43% | ||
| 1993 | +22.34% | ||
| 1992 | -16.07% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes Kamei Corporation
Select your edition
All financial news and data tailored to specific country editions
