|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 246.00 THB | -1.20% |
|
+1.23% | +27.13% |
| 10-29 | Merdeka Gold Resources Secures $435 Million Loan Facilities | MT |
| 10-29 | Kasikornbank to Use AI for Wealth Management Business Expansion | MT |
Stock exchange
Thailand S.E.
KBANK-F 246.00 ฿
-1.20%
6.84M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KBANK-F | 246.00THB | -1.20% | 6.84M ฿ | ||
Deutsche Boerse AG
| TFBF | 6.350EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| TFBF | 6.300EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| TFBF | 6.650EUR | -1.48% | 0 € | |
| KBANK | 246.00THB | -1.60% | 2.47B ฿ | ||
| KBANK-R | 246.00THB | -1.60% | 2.47B ฿ | ||
|
Börse Stuttgart
| NVAR | 5.650EUR | -.--% | 0 € | |
|
Boerse Muenchen
| NVAR | 5.200EUR | 0.00% | 0 € | |
| KPCPY | 28.90USD | -1.90% | 415K $ | ||
| TKKD | 9.370THB | -1.16% | 53.41K ฿ | ||
|
Singapore S.E.
| TKKD | 9.370SGD | -1.16% | 53.41K $ | |
|
Deutsche Boerse AG
| TFB0 | 6.400EUR | -0.78% | 0 € |
Quotes 5-day view: Kasikornbank
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 245.00 | THB 245.00 | THB 250.00 | THB 249.00 | THB 246.00 |
| Volume | 26,400 | 18,400 | 140,900 | 35,800 | 27,800 |
| Change | +0.82% | 0.00% | +2.04% | -0.40% | -1.20% |
| Opening | THB 245.00 | THB 246.00 | THB 246.00 | THB 250.00 | THB 249.00 |
| High | THB 246.00 | THB 247.00 | THB 251.00 | THB 251.00 | THB 249.00 |
| Low | THB 244.00 | THB 245.00 | THB 246.00 | THB 249.00 | THB 246.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | +6.03% | ||
| 1 month | +6.03% | ||
| 3 months | +2.07% | ||
| 6 months | +25.19% | ||
| Current year | +27.13% | ||
| 1 year | +32.61% | ||
| 3 years | +84.27% | ||
| 5 years | +75.71% | ||
| 10 years | +43.44% |
Volumes
marketsDaily volume
27,800
Avg. Volume 20 sessions
32,953
Avg. Volume 20 sessions THB
8,106,438
Avg. Volume 20 sessions USD
240,258.61
Record volume 1
119,440,000
Record volume 2
66,736,000
Record volume 3
54,079,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
578,352,517,282
Market Cap (USD)
17,119,631,687
Net sales (THB)
194,800,079,000
Net sales (USD)
5,766,216,115
Number of employees
20,681
Sales / Employee (THB)
9,419,278
Sales / Employee (USD)
278,817
Free-Float
82.87%
Free-Float capitalization (THB)
482,991,773,481
Free-Float capitalization (USD)
14,296,888,183
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
247
Moving average 20 days
242.15
Moving average 50 days
242.86
Moving average 100 days
219.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-10.92%
RSI 9 days
54.31
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +1.23% | +32.61% | +84.27% | 17.12B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.10% | +2.20% | +20.57% | +121.80% | 358.32B | |
| Weighted average by Cap. | +0.17% | +2.50% | +18.09% | +128.46% |
Historical Quotes: Kasikornbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244 |  | 251 |
| 1 month | 226 | | 251 |
| Current year | 178.5 | | 257 |
| 1 year | 178.5 | | 257 |
| 3 years | 118.5 | | 257 |
| 5 years | 118.5 | | 257 |
| 10 years | 70.25 | | 257 |
Monthly variations
Annual variations
| 2026 | +27.13% | ||
| 2025 | +24.04% | ||
| 2024 | +17.74% | ||
| 2023 | -9.86% | ||
| 2022 | +3.89% | ||
| 2021 | +24.12% | ||
| 2020 | -24.25% | ||
| 2019 | -18.43% | ||
| 2018 | -22.80% | ||
| 2017 | +34.65% | ||
| 2016 | +18.73% | ||
| 2015 | -34.72% | ||
| 2014 | +44.48% | ||
| 2013 | -18.09% | ||
| 2012 | +55.42% | ||
| 2011 | -4.60% | ||
| 2010 | +50.00% | ||
| 2009 | +93.33% | ||
| 2008 | -48.57% | ||
| 2007 | +40.00% | ||
| 2006 | -16.67% | ||
| 2005 | +33.93% | ||
| 2004 | -20.00% | ||
| 2003 | +133.33% | ||
| 2002 | +37.61% | ||
| 2001 | +1.40% | ||
| 2000 | -65.87% | ||
| 1999 | -1.56% | ||
| 1998 | -26.86% | ||
| 1997 | -45.31% | ||
| 1996 | -37.01% | ||
| 1995 | +24.51% | ||
| 1994 | +45.71% | ||
| 1993 | +56.42% |
- Stock Market
- Stocks
- KBANK Stock
- KBANK-F Stock
- Quotes Kasikornbank
Select your edition
All financial news and data tailored to specific country editions
