|
Delayed
Nasdaq Stockholm
21:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.20 SEK | +5.50% |
|
+7.93% | +0.72% |
| 08-22 | KB Components AB, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-20 | Handelsbanken reiterates buy on KB Components, sees strong profit growth | FW |
Stock exchange
Nasdaq Stockholm
KBC 42.20 kr
+5.50%
5.78K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KBC | 42.20SEK | +5.50% | 5.78K kr | ||
Deutsche Boerse AG
| 5G7 | 3.620EUR | +5.85% | 0 € |
Quotes 5-day view: KB Components AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 39.10 | SEK 39.20 | SEK 39.20 | SEK 40.00 | SEK 42.20 |
| Volume | 1,509 | 100 | 415 | 11 | 137 |
| Change | +0.77% | +0.26% | 0.00% | +2.04% | +5.50% |
| Opening | SEK 38.80 | SEK 39.20 | SEK 42.00 | SEK 42.20 | SEK 42.80 |
| High | SEK 39.10 | SEK 39.20 | SEK 42.00 | SEK 42.20 | SEK 42.80 |
| Low | SEK 36.20 | SEK 39.20 | SEK 39.20 | SEK 40.00 | SEK 39.10 |
Performance
| 1 day | +5.50% | ||
| 1 week | +7.93% | ||
| Current month | +12.23% | ||
| 1 month | +4.98% | ||
| 3 months | +9.04% | ||
| 6 months | -3.65% | ||
| Current year | +0.72% | ||
| 1 year | +1.08% |
Volumes
marketsDaily volume
137
Estimated daily volume
524
Avg. Volume 20 sessions
330
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
13,926
Avg. Volume 20 sessions USD
1,400.59
Record volume 1
850,420
Record volume 2
194,221
Record volume 3
101,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,363,200,000
Market Cap (USD)
237,850,329
Net sales (SEK)
2,791,316,000
Net sales (USD)
280,939,163
Number of employees
2,044
Sales / Employee (SEK)
1,365,614
Sales / Employee (USD)
137,446
Free-Float
29.87%
Free-Float capitalization (SEK)
705,817,493
Free-Float capitalization (USD)
71,038,813
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.15
Moving average 20 days
39.4
Moving average 50 days
41.53
Moving average 100 days
40.33
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
68.62
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +7.93% | +1.08% | - | 238M | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.53% | -0.07% | +9.76% | +31.37% | 124B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 78.68B | |
| -1.16% | +0.51% | +591.86% | +378.30% | 72.76B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.39B | |
| -0.76% | +4.27% | -21.75% | -38.36% | 38.11B | |
| +3.96% | +5.13% | +12.55% | -19.94% | 33.01B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.54B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 25.22B | |
| Average | +1.20% | +3.49% | +66.38% | +44.68% | 69.91B | |
| Weighted average by Cap. | +0.03% | +1.48% | +70.54% | +58.54% |
Historical Quotes: KB Components AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.1 |  | 42.8 |
| 1 month | 36 | | 42.8 |
| Current year | 34 | | 51.8 |
| 1 year | 34 | | 51.8 |
| 3 years | 34 | | 75 |
| 5 years | 34 | | 75 |
| 10 years | 34 | | 75 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +0.24% | ||
| 2024 | +10.00% |
- Stock Market
- Stocks
- KBC Stock
- Quotes KB Components AB
Select your edition
All financial news and data tailored to specific country editions
