|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494,500.00 KRW | -7.22% |
|
-5.63% | +17.60% |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
| 05-13 | KCC Wins KRW153.9 Billion Contract for New Office Facilities in Seoul | MT |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩517,000.00 | ₩478,500.00 | ₩479,000.00 | ₩533,000.00 | ₩494,500.00 |
| Volume | 24,716 | 38,235 | 52,452 | 77,249 | 60,578 |
| Change | -1.34% | -7.45% | +0.10% | +11.27% | -7.22% |
| Opening | ₩515,000.00 | ₩527,000.00 | ₩478,500.00 | ₩502,000.00 | ₩526,000.00 |
| High | ₩545,000.00 | ₩538,000.00 | ₩511,000.00 | ₩555,000.00 | ₩526,000.00 |
| Low | ₩506,000.00 | ₩474,000.00 | ₩470,500.00 | ₩502,000.00 | ₩469,500.00 |
Performance
| 1 day | -7.22% | ||
| 1 week | -5.63% | ||
| Current month | -10.09% | ||
| 1 month | -12.79% | ||
| 3 months | -5.81% | ||
| 6 months | +20.46% | ||
| Current year | +17.60% | ||
| 1 year | +59.77% | ||
| 3 years | +144.20% | ||
| 5 years | +48.50% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
60,578
Avg. Volume 20 sessions
41,437
Avg. Volume 20 sessions KRW
20,490,596,500
Avg. Volume 20 sessions USD
13,339,378.32
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,491,464,722,487
Market Cap (USD)
2,276,616,582
Net sales (KRW)
6,484
Net sales (USD)
4
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,980,486,840,776
Free-Float capitalization (USD)
1,291,380,421
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
500,400
Moving average 20 days
524,000
Moving average 50 days
544,230
Moving average 100 days
535,505
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+8.29%
RSI 9 days
43.16
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -5.63% | +59.77% | +144.20% | 2.28B | |
| -0.92% | -8.48% | +7.56% | -44.76% | 20.93B | |
| +0.39% | 0.00% | +0.39% | -3.41% | 20.68B | |
| 0.00% | 0.00% | -0.89% | +20.91% | 14.19B | |
| -5.08% | -19.82% | +29.67% | -61.45% | 13.17B | |
| -10.00% | +0.97% | +48.09% | -40.00% | 10.42B | |
| -7.92% | -7.15% | +112.22% | -34.32% | 9.02B | |
| -8.57% | -4.45% | +140.05% | +215.86% | 8.29B | |
| +2.95% | -6.28% | +29.39% | -34.75% | 6.29B | |
| -3.71% | -7.33% | +51.51% | +81.35% | 5.89B | |
| Average | -4.01% | -6.42% | +47.78% | +24.36% | 11.12B | |
| Weighted average by Cap. | -3.10% | -6.06% | +34.57% | +1.18% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 469,500 |  | 555,000 |
| 1 month | 462,000 | | 592,000 |
| Current year | 382,500 | | 692,000 |
| 1 year | 309,500 | | 692,000 |
| 3 years | 186,700 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
