|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489,000.00 KRW | +4.04% |
|
-1.11% | +16.29% |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
| 05-13 | KCC Wins KRW153.9 Billion Contract for New Office Facilities in Seoul | MT |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩490,500.00 | ₩486,500.00 | ₩477,000.00 | ₩470,000.00 | ₩489,000.00 |
| Volume | 43,874 | 53,038 | 36,448 | 36,000 | 27,820 |
| Change | -0.81% | -0.82% | -1.95% | -1.47% | +4.04% |
| Opening | ₩497,500.00 | ₩495,000.00 | ₩491,000.00 | ₩460,000.00 | ₩472,500.00 |
| High | ₩499,500.00 | ₩496,500.00 | ₩492,000.00 | ₩489,000.00 | ₩490,500.00 |
| Low | ₩471,500.00 | ₩475,500.00 | ₩468,500.00 | ₩445,500.00 | ₩453,500.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | -1.11% | ||
| Current month | +0.51% | ||
| 1 month | -12.68% | ||
| 3 months | +5.39% | ||
| 6 months | +24.43% | ||
| Current year | +16.29% | ||
| 1 year | +54.50% | ||
| 3 years | +144.50% | ||
| 5 years | +44.67% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
27,820
Avg. Volume 20 sessions
42,066
Avg. Volume 20 sessions KRW
20,570,274,000
Avg. Volume 20 sessions USD
13,452,959.2
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,296,661,900,093
Market Cap (USD)
2,153,822,267
Net sales (KRW)
6,484
Net sales (USD)
4
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,869,987,535,481
Free-Float capitalization (USD)
1,221,726,982
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
482,600
Moving average 20 days
505,400
Moving average 50 days
537,610
Moving average 100 days
535,470
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+9.50%
RSI 9 days
44.87
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -1.11% | +54.50% | +144.50% | 2.15B | |
| +0.40% | -0.79% | -1.95% | -4.55% | 20.36B | |
| +2.55% | -4.58% | -2.64% | -48.48% | 19.97B | |
| -0.17% | 0.00% | -1.09% | +25.18% | 14.26B | |
| 0.00% | +3.87% | +9.53% | -59.26% | 13.56B | |
| +4.02% | +18.97% | +71.07% | -27.45% | 11.91B | |
| -0.78% | +2.62% | +119.20% | -33.30% | 9.34B | |
| -2.88% | -16.50% | +97.10% | +152.49% | 7.14B | |
| +0.51% | -4.02% | +14.95% | -40.51% | 6.02B | |
| +10.03% | +9.32% | +64.83% | +92.86% | 5.86B | |
| Average | +1.77% | -0.33% | +42.55% | +20.15% | 11.06B | |
| Weighted average by Cap. | +1.33% | -0.86% | +29.50% | -4.02% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 445,500 |  | 499,500 |
| 1 month | 445,500 | | 580,000 |
| Current year | 382,500 | | 692,000 |
| 1 year | 314,500 | | 692,000 |
| 3 years | 186,700 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
