|
Market Closed -
BURSA MALAYSIA
12:58:38 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.080 MYR | -2.86% |
|
-5.12% | +36.00% |
Stock exchange
BURSA MALAYSIA
9334 4.080 RM
-2.86%
237K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9334 | 4.080MYR | -2.86% | 237K RM |
Quotes 5-day view: KESM Industries
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.300 | MYR 4.200 | MYR 4.230 | MYR 4.200 | MYR 4.080 |
| Volume | 111,600 | 58,200 | 23,600 | 45,400 | 65,600 |
| Change | -5.29% | -2.33% | +0.71% | -0.71% | -2.86% |
| Opening | MYR 4.450 | MYR 4.300 | MYR 4.200 | MYR 4.230 | MYR 4.200 |
| High | MYR 4.450 | MYR 4.410 | MYR 4.270 | MYR 4.250 | MYR 4.450 |
| Low | MYR 4.110 | MYR 4.150 | MYR 4.150 | MYR 4.080 | MYR 4.080 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.12% | ||
| Current month | -12.82% | ||
| 1 month | -8.72% | ||
| 3 months | -8.93% | ||
| 6 months | -11.30% | ||
| Current year | +36.00% | ||
| 1 year | +20.00% | ||
| 3 years | -41.55% | ||
| 5 years | -67.04% | ||
| 10 years | -54.62% |
Volumes
marketsDaily volume
58,200
Estimated daily volume
58,200
Avg. Volume 20 sessions
42,464
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
173,253.12
Avg. Volume 20 sessions USD
42,417.21
Record volume 1
2,147,483,647
Record volume 2
1,215,000,000
Record volume 3
662,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
175,499,159
Market Cap (USD)
42,943,979
Net sales (MYR)
228,848,000
Net sales (USD)
55,998,238
Number of employees
1,453
Sales / Employee (MYR)
157,500
Sales / Employee (USD)
38,540
Free-Float
33.3%
Free-Float capitalization (MYR)
58,437,024
Free-Float capitalization (USD)
14,299,318
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.202
Moving average 20 days
4.526
Moving average 50 days
4.299
Moving average 100 days
4.242
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.96%
RSI 9 days
35.21
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.12% | +20.00% | -41.55% | 42.94M | |
| -2.01% | -12.75% | -12.85% | +234.94% | 3,932B | |
| +0.43% | +10.07% | +60.96% | +311.56% | 1,852B | |
| -4.76% | +18.16% | +2.07% | +266.46% | 1,656B | |
| -8.75% | +18.93% | +115.38% | +357.28% | 876B | |
| -2.52% | +12.80% | +228.47% | +940.80% | 881B | |
| -3.03% | +7.42% | +98.69% | +822.61% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.52% | +6.01% | +66.14% | +56.06% | 317B | |
| -2.84% | +9.46% | +87.14% | +108.13% | 277B | |
| Average | -2.12% | +5.96% | +74.00% | +339.59% | 1,086B | |
| Weighted average by Cap. | -1.68% | +2.44% | +45.78% | +351.69% |
Historical Quotes: KESM Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb397.RE0_aBuA_QWKP3m5It1QsFcScjs13m1X32GJVDsjmBg.KRUPA13vtX_mCzbIE-Rp1BRcEGgDkAY07FnsOXx39kowEkUqQ-m4U85yLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:38 | 4.080 | 100 | 58,200 |
| 12:56:13 | 4.080 | 1,700 | 58,100 |
| 12:55:20 | 4.080 | 3,000 | 56,400 |
| 12:54:27 | 4.080 | 200 | 53,400 |
| 12:54:27 | 4.080 | 1,000 | 53,200 |
| 12:54:27 | 4.080 | 2,000 | 52,200 |
| 12:54:27 | 4.080 | 100 | 50,200 |
| 12:50:01 | 4.080 | 900 | 50,100 |
| 12:50:01 | 4.080 | 1,000 | 49,200 |
Price Extremes
| 1 week | 4.08 |  | 4.45 |
| 1 month | 4.08 | | 4.82 |
| Current year | 2.65 | | 5.05 |
| 1 year | 2.65 | | 5.05 |
| 3 years | 2.46 | | 8.16 |
| 5 years | 2.46 | | 14.6 |
| 10 years | 2.46 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | -13.29% | ||
| 2024 | -51.06% | ||
| 2023 | +0.71% | ||
| 2022 | -42.83% | ||
| 2021 | -9.57% | ||
| 2020 | +51.22% | ||
| 2019 | +17.08% | ||
| 2018 | -60.67% | ||
| 2017 | +97.97% | ||
| 2016 | +89.79% | ||
| 2015 | +111.84% | ||
| 2014 | +23.74% | ||
| 2013 | +9.39% | ||
| 2012 | -7.18% | ||
| 2011 | -15.22% | ||
| 2010 | +19.17% | ||
| 2009 | +4.89% | ||
| 2008 | -25.20% | ||
| 2007 | +41.38% | ||
| 2006 | +4.19% | ||
| 2005 | -35.77% | ||
| 2004 | -20.25% | ||
| 2003 | +42.36% | ||
| 2002 | +24.46% | ||
| 2001 | +2.22% | ||
| 2000 | -50.00% | ||
| 1999 | +82.19% | ||
| 1998 | +105.83% | ||
| 1997 | -72.57% | ||
| 1996 | +27.74% |
- Stock Market
- Stocks
- 9334 Stock
- Quotes KESM Industries
Select your edition
All financial news and data tailored to specific country editions
