|
Delayed
NYSE
18:10:22 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.94 USD | -0.05% |
|
-1.40% | +0.67% |
| 08-31 | Keycorp Announces Appointment of Chris Doll to Chief Strategy Officer and Deputy Cfo, Effective August 31, 2026 | CI |
| 08-31 | KeyCorp Names Chief Strategy Officer, Deputy CFO | MT |
Stock exchange
NYSE
KEY.PRI 24.94 $
-0.05%
83.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 24.94USD | -0.05% | 83.91K $ | ||
CBOE
| KEY.PRI | 24.93USD | -0.16% | 33.18K $ | |
| KEY | 21.72USD | +2.43% | 20.26M $ | ||
|
CBOE
| KEY | 21.81USD | +2.80% | 1.21M $ | |
|
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91K $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Tradegate
| KEY | 18.30EUR | -1.64% | 329.49 € | |
|
Boerse Muenchen
| KEY | 18.61EUR | +1.34% | 279.21 € | |
|
Borsa Italiana
| 1KEY | 18.81EUR | -0.16% | 37.62 € | |
|
Deutsche Boerse AG
| KEY | 18.13EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| KEY | 18.70EUR | +2.47% | 0 € | |
|
Xetra
| KEY | 18.86EUR | -0.63% | 0 € | |
|
Wiener Boerse
| KEY | 18.94EUR | +0.37% | 0 € | |
| KEY.PRJ | 20.26USD | -0.25% | 117K $ | ||
|
CBOE
| KEY.PRJ | 20.27USD | -0.34% | 2.03K $ | |
| KEY.PRK | 20.11USD | -0.49% | 80.24K $ | ||
|
CBOE
| KEY.PRK | 20.21USD | -0.88% | 37.97K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 25.05USD | +0.04% | 74.72K $ | ||
|
CBOE
| KEY.PRL | 25.04USD | -0.12% | 86.39K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.35 | $25.35 | $24.96 | $24.96 | $24.95 |
| Volume | 18,248 | 31,683 | 34,026 | 137,886 | 3,364 |
| Change | +0.20% | 0.00% | -1.54% | -0.01% | -0.05% |
| Opening | $25.31 | $25.29 | $24.98 | $24.95 | $24.96 |
| High | $25.35 | $25.36 | $25.00 | $25.00 | $24.96 |
| Low | $25.29 | $25.29 | $24.92 | $24.91 | $24.93 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.40% | ||
| Current month | -0.06% | ||
| 1 month | -1.29% | ||
| 3 months | -0.54% | ||
| 6 months | -0.26% | ||
| Current year | +0.67% | ||
| 1 year | +0.77% | ||
| 3 years | +18.45% | ||
| 5 years | -18.72% |
Volumes
marketsDaily volume
3,364
Estimated daily volume
25,246
Avg. Volume 20 sessions
33,322
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
831,217.29
Record volume 1
2,556,875
Record volume 2
2,312,708
Record volume 3
2,274,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,633,796,630
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99 %
Free-Float capitalization (USD)
22,566,260,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.25
Moving average 50 days
25.15
Moving average 100 days
25.14
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
24.89
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.40% | +0.77% | +18.45% | 22.63B | |
| +1.50% | +0.94% | +20.07% | +147.82% | 944B | |
| +1.93% | +1.28% | +25.00% | +119.98% | 433B | |
| +0.96% | +1.75% | +63.63% | +164.39% | 356B | |
| +0.95% | -0.75% | +43.32% | +134.36% | 282B | |
| +2.82% | +4.70% | +9.12% | +114.82% | 263B | |
| -0.43% | +2.93% | +62.15% | +203.33% | 260B | |
| +1.26% | +0.44% | +58.58% | +263.19% | 211B | |
| +0.80% | +1.10% | +63.21% | +102.71% | 197B | |
| +0.11% | +2.48% | -6.54% | +56.18% | 190B | |
| Average | +1.03% | +0.94% | +33.93% | +132.52% | 315.87B | |
| Weighted average by Cap. | +1.28% | +0.53% | +33.80% | +144.94% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d44dd475920c32a1709.lLh4upXKUvoNFeW2SGyIb6bUAJyOxXAkBouY3irSm_Y.1fRI9dqoEbd6Jrr8LjvEBZOdTarftxRMQ7PZvQe73ITx8Sfw4_oawm98tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:22 | 24.94 | 375 | 2,810 |
| 17:59:23 | 24.95 | 100 | 2,435 |
| 17:55:15 | 24.94 | 415 | 2,335 |
| 17:51:07 | 24.93 | 200 | 1,920 |
| 17:51:04 | 24.94 | 167 | 1,720 |
| 17:49:04 | 24.94 | 296 | 1,553 |
| 17:35:26 | 24.96 | 500 | 1,257 |
| 17:33:56 | 24.94 | 248 | 757 |
| 17:31:15 | 24.96 | 151 | 509 |
| 17:31:15 | 24.96 | 100 | 358 |
Price Extremes
| 1 week | 24.91 |  | 25.36 |
| 1 month | 24.91 | | 25.36 |
| Current year | 24.67 | | 25.56 |
| 1 year | 24.6 | | 25.56 |
| 3 years | 17.66 | | 25.97 |
| 5 years | 15.63 | | 31.1 |
| 10 years | 15.63 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +0.94% | ||
| 2024 | +14.51% | ||
| 2023 | -7.51% | ||
| 2022 | -23.35% | ||
| 2021 | +3.31% | ||
| 2020 | +2.77% | ||
| 2019 | +10.30% | ||
| 2018 | -10.72% | ||
| 2017 | +10.55% | ||
| 2016 | +3.97% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRI Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
