|
Market Closed -
NYSE
00:10:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.18 USD | 0.00% |
|
-0.20% | +1.61% |
| 10-21 | Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp | MT |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
NYSE
KEY.PRI 25.18 $
0.00%
1.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.18USD | 0.00% | 1.08M $ | ||
CBOE
| KEY.PRI | 25.19USD | 0.00% | 15.19K $ | |
| KEY | 21.08USD | -0.61% | 392M $ | ||
|
CBOE
| KEY | 21.07USD | -0.75% | 7.07M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Börse Stuttgart
| KEY | 18.82EUR | -0.16% | 4.14K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.02K $ | |
|
Tradegate
| KEY | 18.82EUR | -0.53% | 94.12 € | |
|
Xetra
| KEY | 18.26EUR | +2.64% | 18.26 € | |
|
Deutsche Boerse AG
| KEY | 18.68EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| KEY | 18.85EUR | +0.22% | 0 € | |
|
Wiener Boerse
| KEY | 18.80EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 18.67USD | +0.16% | 674K $ | ||
|
CBOE
| KEY.PRJ | 18.57USD | -0.27% | 1.99K $ | |
| KEY.PRK | 18.33USD | +0.49% | 2.1M $ | ||
|
CBOE
| KEY.PRK | 18.34USD | +0.82% | 204K $ | |
| K1EY34 | 102.17BRL | -11.13% | 204.34 R$ | ||
| KEY.PRL | 24.52USD | +0.20% | 547K $ | ||
|
CBOE
| KEY.PRL | 24.53USD | 0.00% | 9.81K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $25.11 | $25.17 | $25.15 | $25.18 | $25.18 |
| Volume | 74,969 | 49,307 | 64,118 | 45,523 | 42,787 |
| Change | -0.08% | +0.22% | -0.06% | +0.12% | 0.00% |
| Opening | $25.10 | $25.08 | $25.12 | $25.13 | $25.13 |
| High | $25.20 | $25.18 | $25.20 | $25.20 | $25.20 |
| Low | $25.09 | $25.08 | $25.10 | $25.10 | $25.13 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -0.24% | ||
| 6 months | +0.60% | ||
| Current year | +1.61% | ||
| 1 year | +0.84% | ||
| 3 years | +30.94% | ||
| 5 years | -16.95% |
Volumes
marketsDaily volume
42,787
Estimated daily volume
42,787
Avg. Volume 20 sessions
58,097
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,462,882.46
Record volume 1
2,556,875
Record volume 2
2,312,708
Record volume 3
2,274,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,443,912,960
Net sales (USD)
7,513,000,000
Number of employees
17,562
Sales / Employee (USD)
427,799
Free-Float
84.89%
Free-Float capitalization (USD)
22,376,333,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.05
Moving average 50 days
25.09
Moving average 100 days
25.09
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.35%
RSI 9 days
59.01
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.20% | +0.84% | +30.94% | 22.44B | |
| -1.47% | -1.18% | +12.74% | +131.96% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -1.02% | -2.21% | -1.06% | +92.17% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -4.87% | +36.41% | +119.52% | 313B | |
| -0.36% | +0.99% | +37.27% | +153.82% | 280B | |
| -0.75% | -0.44% | -1.78% | +104.59% | 249B | |
| Average | -0.79% | -1.59% | +18.00% | +108.60% | 357.7B | |
| Weighted average by Cap. | -1.01% | -1.43% | +18.59% | +118.09% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dedb6f41946d600a69e0.dHGGAvkBN_8uJ2vF-OXF_kcpY659EdvJYXcHn-rusR8.DUXwWJNrXb1mRDq2gYmLnS4YVsEHROmGLAVL0ayfwnggJeFPoGsEixYQWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:46 | 25.18 | 100 | 36,679 |
| 23:58:55 | 25.20 | 100 | 36,579 |
| 23:58:55 | 25.20 | 187 | 36,479 |
| 23:58:48 | 25.20 | 100 | 36,292 |
| 23:58:44 | 25.20 | 100 | 36,192 |
| 23:58:33 | 25.20 | 200 | 36,092 |
| 23:58:33 | 25.20 | 100 | 35,892 |
| 23:58:18 | 25.20 | 160 | 35,792 |
| 23:58:18 | 25.20 | 200 | 35,632 |
| 23:57:47 | 25.20 | 340 | 35,432 |
Price Extremes
| 1 week | 25.08 |  | 25.2 |
| 1 month | 24.85 | | 25.28 |
| Current year | 24.67 | | 25.56 |
| 1 year | 24.6 | | 25.56 |
| 3 years | 17.66 | | 25.97 |
| 5 years | 15.63 | | 31.1 |
| 10 years | 15.63 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +0.94% | ||
| 2024 | +14.51% | ||
| 2023 | -7.51% | ||
| 2022 | -23.35% | ||
| 2021 | +3.31% | ||
| 2020 | +2.77% | ||
| 2019 | +10.30% | ||
| 2018 | -10.72% | ||
| 2017 | +10.55% | ||
| 2016 | +3.97% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRI Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
