|
Market Closed -
Borsa Istanbul
19:09:56 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 204.00 TRY | -3.27% |
|
-1.92% | +20.85% |
| 08-06 | Koç Holding A.S., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Koç Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 206.90 | TRY 212.50 | TRY 211.20 | TRY 210.90 | TRY 204.00 |
| Volume | 14,762,883 | 20,180,157 | 10,870,239 | 13,817,146 | 22,048,157 |
| Change | -0.53% | +2.71% | -0.61% | -0.14% | -3.27% |
| Opening | TRY 207.90 | TRY 207.30 | TRY 212.30 | TRY 209.90 | TRY 209.00 |
| High | TRY 208.80 | TRY 212.80 | TRY 213.50 | TRY 213.60 | TRY 210.00 |
| Low | TRY 206.00 | TRY 206.80 | TRY 210.50 | TRY 209.20 | TRY 203.10 |
Performance
| 1 day | -3.27% | ||
| 1 week | -1.92% | ||
| Current month | -2.11% | ||
| 1 month | -6.72% | ||
| 3 months | +3.55% | ||
| 6 months | -3.68% | ||
| Current year | +20.85% | ||
| 1 year | +33.60% | ||
| 3 years | +36.18% | ||
| 5 years | +848.84% | ||
| 10 years | +1,445.45% |
Volumes
marketsDaily volume
22,048,157
Estimated daily volume
22,048,157
Avg. Volume 20 sessions
20,644,127
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
4,211,401,908
Avg. Volume 20 sessions USD
85,061,895.74
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
517,323,201,988
Market Cap (USD)
10,445,402,896
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
55,673,236,900
Number of employees
122,178
Sales / Employee (TRY)
22,567,852
Sales / Employee (USD)
455,673
Free-Float
42.78%
Free-Float capitalization (TRY)
221,305,196,985
Free-Float capitalization (USD)
4,468,428,898
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
209.1
Moving average 20 days
213.24
Moving average 50 days
213.83
Moving average 100 days
203.85
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-0.07%
RSI 9 days
47.42
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -1.92% | +33.60% | +36.18% | 10.45B | |
| +2.02% | +2.30% | +35.36% | +92.11% | 130B | |
| +0.97% | +2.68% | +34.76% | +78.37% | 22.54B | |
| +0.86% | +1.36% | +21.15% | +50.55% | 16.64B | |
| -0.69% | +1.96% | +16.10% | +151.06% | 15.66B | |
| +0.62% | +0.97% | +14.09% | +23.46% | 14.3B | |
| +1.12% | +1.57% | -9.79% | +9.33% | 13.39B | |
| +0.83% | -2.69% | +71.57% | +91.98% | 13.12B | |
| -1.28% | +2.48% | -12.51% | +61.92% | 12.98B | |
| +0.33% | -0.41% | +21.74% | +34.27% | 12.2B | |
| Average | +0.15% | +0.61% | +22.61% | +62.92% | 26.09B | |
| Weighted average by Cap. | +1.05% | +1.48% | +28.50% | +77.35% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cdca07ba9b59007083811909.mB0HevD1UsgxyjY2jf7F7gVCfyboPqkfhe0ZZymM-7I.3WdTLajNA75IgkRyyLuKqEkkKAuJBvMsqIZGEHa9yf_zeEEZloUnm3P7QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:56 | 204.00 | 20 | 22,048,157 |
| 19:09:56 | 204.00 | 25 | 22,048,137 |
| 19:09:21 | 204.00 | 3,900 | 22,048,112 |
| 19:09:21 | 204.00 | 1,000 | 22,044,212 |
| 19:09:21 | 204.00 | 1,000 | 22,043,212 |
| 19:09:21 | 204.00 | 120 | 22,042,212 |
| 19:09:21 | 204.00 | 515 | 22,042,092 |
| 19:09:19 | 204.00 | 250 | 22,041,577 |
| 19:09:14 | 204.00 | 100 | 22,041,327 |
| 19:09:10 | 204.00 | 80 | 22,041,227 |
Price Extremes
| 1 week | 203.1 |  | 213.6 |
| 1 month | 203.1 | | 224.3 |
| Current year | 169.3 | | 232.5 |
| 1 year | 146 | | 232.5 |
| 3 years | 133.7 | | 270.75 |
| 5 years | 20.66 | | 270.75 |
| 10 years | 12.02 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Select your edition
All financial news and data tailored to specific country editions
