|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 45,700.00 KRW | -2.35% |
|
-9.86% | -13.12% |
| 10-26 | Rwanda Seeks $386 Million from KT in Counterclaim at International Arbitration Court | MT |
| 10-26 | KT Corporation Says No Decision Made on Potential Merger With Subsidiary KT Cloud | MT |
Stock exchange
Korea S.E.
A030200 45,700.00 ₩
-2.35%
21.15B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 16.83USD | -0.94% | 419K $ | ||
CBOE
| KT | 16.93USD | -0.27% | 71.07K $ | |
|
Tradegate
| KTC | 15.20EUR | -1.94% | 4.44K € | |
|
Boerse Muenchen
| KTC | 15.30EUR | +1.32% | 1.07K € | |
|
Deutsche Boerse AG
| KTC | 14.80EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| KTC | 15.20EUR | +0.66% | 0 € | |
| A030200 | 45,700.00KRW | -2.35% | 21.15B ₩ | ||
| K1TC34 | 86.94BRL | -8.33% | 86.94 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩50,600.00 | ₩49,100.00 | ₩47,550.00 | ₩46,800.00 | ₩45,700.00 |
| Volume | 258,062 | 397,163 | 482,898 | 349,346 | 462,701 |
| Change | -0.20% | -2.96% | -3.16% | -1.58% | -2.35% |
| Opening | ₩50,200.00 | ₩50,900.00 | ₩48,650.00 | ₩47,000.00 | ₩46,000.00 |
| High | ₩51,100.00 | ₩51,000.00 | ₩48,650.00 | ₩47,650.00 | ₩46,650.00 |
| Low | ₩50,100.00 | ₩49,050.00 | ₩47,100.00 | ₩46,600.00 | ₩45,700.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -9.86% | ||
| Current month | -12.62% | ||
| 1 month | -13.28% | ||
| 3 months | -15.53% | ||
| 6 months | -25.93% | ||
| Current year | -13.12% | ||
| 1 year | -7.96% | ||
| 3 years | +41.05% | ||
| 5 years | +45.31% | ||
| 10 years | +42.59% |
Volumes
marketsDaily volume
462,701
Avg. Volume 20 sessions
399,601
Avg. Volume 20 sessions KRW
18,261,765,700
Avg. Volume 20 sessions USD
13,751,109.57
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
10,818,362,708,289
Market Cap (USD)
8,152,619,262
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
9,776,531,079,532
Free-Float capitalization (USD)
7,367,504,468
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
47,950
Moving average 20 days
50,515
Moving average 50 days
52,164
Moving average 100 days
52,916
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+15.79%
RSI 9 days
14.61
RSI 14 days
20.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -9.86% | -7.96% | +41.05% | 8.15B | |
| +0.17% | -2.38% | +11.03% | +25.04% | 179B | |
| +0.10% | -2.95% | -13.93% | +22.44% | 134B | |
| -1.36% | -1.75% | +7.08% | -0.80% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | +0.05% | -7.65% | +12.08% | 54.94B | |
| -0.48% | -3.29% | -5.29% | +75.32% | 52.74B | |
| +2.19% | +2.68% | +12.24% | +19.22% | 49.72B | |
| +0.40% | +2.09% | +16.84% | +27.80% | 42.7B | |
| -0.11% | -0.21% | +2.96% | +29.52% | 42.38B | |
| Average | -0.33% | -0.78% | +2.34% | +29.95% | 72.72B | |
| Weighted average by Cap. | -0.24% | -0.46% | +2.79% | +26.46% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,700 |  | 51,000 |
| 1 month | 45,700 | | 53,400 |
| Current year | 45,700 | | 69,400 |
| 1 year | 45,700 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -13.12% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
