|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,100.00 KRW | +2.66% |
|
+3.24% | +2.85% |
| 06-10 | Tranche Update on KT Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
| 05-12 | KT's Net Income Declines 35% in Q1 | MT |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩53,500.00 | ₩52,700.00 | ₩52,300.00 | ₩52,700.00 | ₩54,100.00 |
| Volume | 391,776 | 277,271 | 600,574 | 592,913 | 569,804 |
| Change | - | -1.50% | -0.76% | +0.76% | +2.66% |
| Opening | ₩52,000.00 | ₩52,900.00 | ₩53,000.00 | ₩52,200.00 | ₩52,900.00 |
| High | ₩53,800.00 | ₩53,800.00 | ₩53,700.00 | ₩53,400.00 | ₩54,500.00 |
| Low | ₩51,500.00 | ₩52,400.00 | ₩52,300.00 | ₩52,200.00 | ₩52,900.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.24% | ||
| Current month | +2.27% | ||
| 1 month | +3.64% | ||
| 3 months | -12.32% | ||
| 6 months | -0.55% | ||
| Current year | +2.85% | ||
| 1 year | -3.22% | ||
| 3 years | +85.27% | ||
| 5 years | +61.01% | ||
| 10 years | +70.39% |
Volumes
marketsDaily volume
569,804
Avg. Volume 20 sessions
464,755
Avg. Volume 20 sessions KRW
25,143,245,500
Avg. Volume 20 sessions USD
17,097,406.94
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,043,317,728,542
Market Cap (USD)
8,931,638,120
Net sales (KRW)
28,244
Net sales (USD)
19
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.8 %
Free-Float capitalization (KRW)
11,561,413,287,649
Free-Float capitalization (USD)
7,916,878,343
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
53,060
Moving average 20 days
53,555
Moving average 50 days
54,400
Moving average 100 days
57,518
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.32%
RSI 9 days
54.55
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +3.24% | -3.22% | +85.27% | 8.93B | |
| +0.92% | +2.10% | -4.95% | +26.53% | 229B | |
| +1.35% | +8.16% | +11.07% | +40.24% | 193B | |
| +2.63% | -0.48% | -13.53% | +36.16% | 144B | |
| +0.87% | -1.27% | -20.34% | +12.02% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +29.09% | 78.42B | |
| +1.98% | +1.71% | +1.92% | -4.04% | 75.29B | |
| +0.51% | 0.00% | +2.61% | -3.41% | 57.29B | |
| +0.45% | +0.68% | +8.60% | +66.79% | 55.55B | |
| +1.27% | -0.33% | +25.57% | +56.24% | 48.93B | |
| Average | +1.30% | +0.43% | +4.10% | +34.49% | 96.94B | |
| Weighted average by Cap. | +1.29% | +1.27% | +2.11% | +29.92% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52,200 |  | 54,500 |
| 1 month | 51,500 | | 58,000 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,450 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
